Kasım 2013 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.11.2013	41,4000	42,5000	41,1000	42,3000	%2,42
28.11.2013	42,3000	42,4000	41,2000	41,3000	%-3,50
27.11.2013	43,0000	43,0000	42,5000	42,8000	%0,23
26.11.2013	43,4000	43,6000	42,2000	42,7000	%-1,84
25.11.2013	43,4000	43,7000	43,2000	43,5000	%2,84
22.11.2013	42,1000	42,5000	42,1000	42,3000	%1,20
21.11.2013	42,3000	42,6000	41,6000	41,8000	%-0,48
20.11.2013	41,2000	42,1000	40,8000	42,0000	%3,19
19.11.2013	41,9000	41,9000	40,6000	40,7000	%-3,33
18.11.2013	40,6000	42,1000	40,6000	42,1000	%6,58
15.11.2013	39,8000	40,0000	39,4000	39,5000	%1,54
14.11.2013	38,6000	39,0000	38,4000	38,9000	%3,73
13.11.2013	37,0000	37,8000	36,7000	37,5000	%1,35
12.11.2013	37,6000	38,1000	37,0000	37,0000	%-0,80
11.11.2013	37,6000	37,9000	37,1000	37,3000	%-1,32
08.11.2013	38,2000	38,5000	37,5000	37,8000	%-4,30
07.11.2013	39,3000	39,8000	39,2000	39,5000	%3,67
06.11.2013	38,3000	38,6000	37,6000	38,1000	%0,26
05.11.2013	37,5000	38,7000	37,4000	38,0000	%1,88
04.11.2013	36,5000	37,6000	36,5000	37,3000	%0,81
01.11.2013	37,7000	37,8000	36,6000	37,0000	%-2,37