Amerikan Doları 50,0432 %0,05Euro 56,2720 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,4522 %-0,77EUR/USD 1,1245 %0,13Bitcoin 80.782,00 %0,80Ethereum 2.428,72 %0,32

Ekim 2013 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201338,200038,600037,700037,9000%-1,04
30.10.201338,700038,700037,800038,3000%0,26
29.10.201338,200038,200038,200038,2000%0,00
28.10.201338,700038,800038,100038,2000%-0,78
25.10.201338,300038,500038,200038,5000%2,12
24.10.201338,000038,600037,700037,7000%-0,79
23.10.201338,800038,800037,700038,0000%-3,80
22.10.201339,900040,000039,500039,5000%-0,25
21.10.201339,400040,300039,400039,6000%3,94
18.10.201338,100038,100038,100038,1000%0,00
17.10.201338,100038,100038,100038,1000%0,00
16.10.201338,100038,100038,100038,1000%0,00
15.10.201338,100038,100038,100038,1000%-1,04
14.10.201338,100038,600038,100038,5000%1,05
11.10.201337,700038,200037,400038,1000%2,14
10.10.201338,700038,700036,600037,3000%-1,32
09.10.201337,200038,200037,200037,8000%4,13
08.10.201336,600036,700036,100036,3000%0,28
07.10.201336,200036,700036,000036,2000%0,84
04.10.201335,500036,300035,300035,9000%5,59
03.10.201333,800034,400033,700034,0000%1,49
02.10.201333,600034,400033,400033,5000%-1,18
01.10.201334,100034,300033,600033,9000%1,50