Eylül 2013 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 32,2000 | 33,7000 | 32,2000 | 33,4000 | %4,05 |
| 27.09.2013 | 32,2000 | 32,3000 | 32,0000 | 32,1000 | %0,31 |
| 26.09.2013 | 32,1000 | 32,3000 | 32,0000 | 32,0000 | %0,00 |
| 25.09.2013 | 32,1000 | 32,5000 | 31,9000 | 32,0000 | %-0,31 |
| 24.09.2013 | 32,3000 | 32,6000 | 32,1000 | 32,1000 | %-2,43 |
| 23.09.2013 | 32,6000 | 33,2000 | 32,5000 | 32,9000 | %-0,60 |
| 20.09.2013 | 33,2000 | 33,3000 | 32,7000 | 33,1000 | %-0,30 |
| 19.09.2013 | 33,9000 | 34,1000 | 33,2000 | 33,2000 | %4,73 |
| 18.09.2013 | 32,0000 | 32,4000 | 31,6000 | 31,7000 | %1,60 |
| 17.09.2013 | 31,7000 | 31,7000 | 31,2000 | 31,2000 | %-2,19 |
| 16.09.2013 | 31,6000 | 32,1000 | 31,3000 | 31,9000 | %6,33 |
| 13.09.2013 | 29,6000 | 30,3000 | 29,3000 | 30,0000 | %0,33 |
| 12.09.2013 | 29,4000 | 30,2000 | 29,2000 | 29,9000 | %3,46 |
| 11.09.2013 | 29,2000 | 29,4000 | 28,6000 | 28,9000 | %1,05 |
| 10.09.2013 | 28,1000 | 28,8000 | 28,1000 | 28,6000 | %4,38 |
| 09.09.2013 | 26,4000 | 27,4000 | 26,4000 | 27,4000 | %6,20 |
| 06.09.2013 | 26,3000 | 26,4000 | 25,6000 | 25,8000 | %-1,15 |
| 05.09.2013 | 25,9000 | 26,8000 | 25,8000 | 26,1000 | %-1,14 |
| 04.09.2013 | 26,7000 | 27,1000 | 26,4000 | 26,4000 | %-1,12 |
| 03.09.2013 | 27,5000 | 27,7000 | 26,5000 | 26,7000 | %-5,65 |
| 02.09.2013 | 28,6000 | 29,0000 | 28,3000 | 28,3000 | %1,43 |