Ağustos 2013 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 27,9000 | 27,9000 | 27,9000 | 27,9000 | %0,00 |
| 29.08.2013 | 27,6000 | 28,1000 | 27,5000 | 27,9000 | %3,33 |
| 28.08.2013 | 26,3000 | 27,9000 | 25,3000 | 27,0000 | %-0,37 |
| 27.08.2013 | 28,6000 | 28,8000 | 27,0000 | 27,1000 | %-8,14 |
| 26.08.2013 | 29,5000 | 29,7000 | 29,1000 | 29,5000 | %0,00 |
| 23.08.2013 | 29,0000 | 29,6000 | 28,5000 | 29,5000 | %5,73 |
| 22.08.2013 | 26,9000 | 28,4000 | 26,6000 | 27,9000 | %2,57 |
| 21.08.2013 | 28,3000 | 28,4000 | 26,7000 | 27,2000 | %-7,80 |
| 20.08.2013 | 29,7000 | 30,2000 | 29,3000 | 29,5000 | %-5,75 |
| 19.08.2013 | 32,0000 | 32,1000 | 31,3000 | 31,3000 | %-4,86 |
| 16.08.2013 | 31,7000 | 33,0000 | 31,7000 | 32,9000 | %4,44 |
| 15.08.2013 | 32,0000 | 32,0000 | 31,5000 | 31,5000 | %-3,67 |
| 14.08.2013 | 32,4000 | 32,8000 | 32,2000 | 32,7000 | %4,81 |
| 13.08.2013 | 31,2000 | 31,8000 | 30,9000 | 31,2000 | %-2,50 |
| 12.08.2013 | 32,0000 | 32,9000 | 31,9000 | 32,0000 | %-3,61 |
| 09.08.2013 | 33,2000 | 33,2000 | 33,2000 | 33,2000 | %0,00 |
| 08.08.2013 | 33,2000 | 33,2000 | 33,2000 | 33,2000 | %2,79 |
| 07.08.2013 | 32,3000 | 33,6000 | 32,2000 | 32,3000 | %-2,71 |
| 06.08.2013 | 33,2000 | 33,3000 | 31,7000 | 33,2000 | %4,73 |
| 05.08.2013 | 31,7000 | 31,9000 | 29,8000 | 31,7000 | %6,38 |
| 02.08.2013 | 29,8000 | 29,8000 | 28,7000 | 29,8000 | %3,47 |
| 01.08.2013 | 28,8000 | 29,0000 | 28,1000 | 28,8000 | %2,86 |