Temmuz 2013 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 28,0000 | 28,3000 | 27,8000 | 28,0000 | %0,36 |
| 30.07.2013 | 27,9000 | 28,4000 | 27,3000 | 27,9000 | %2,95 |
| 29.07.2013 | 27,1000 | 27,8000 | 27,1000 | 27,1000 | %-1,09 |
| 26.07.2013 | 27,4000 | 27,9000 | 27,3000 | 27,4000 | %-0,72 |
| 25.07.2013 | 27,6000 | 27,9000 | 26,9000 | 27,6000 | %0,00 |
| 24.07.2013 | 27,6000 | 29,2000 | 27,6000 | 27,6000 | %-3,83 |
| 23.07.2013 | 28,7000 | 28,9000 | 27,5000 | 28,7000 | %4,36 |
| 22.07.2013 | 27,5000 | 28,0000 | 27,3000 | 27,5000 | %-1,43 |
| 19.07.2013 | 27,9000 | 28,5000 | 27,7000 | 27,9000 | %0,00 |
| 18.07.2013 | 27,9000 | 28,4000 | 27,3000 | 27,9000 | %1,09 |
| 17.07.2013 | 27,6000 | 27,6000 | 26,3000 | 27,6000 | %4,94 |
| 16.07.2013 | 26,3000 | 27,7000 | 25,9000 | 26,3000 | %-3,66 |
| 15.07.2013 | 27,3000 | 28,1000 | 27,3000 | 27,3000 | %-1,44 |
| 12.07.2013 | 27,7000 | 27,8000 | 26,2000 | 27,7000 | %5,73 |
| 11.07.2013 | 26,2000 | 26,7000 | 26,0000 | 26,2000 | %0,38 |
| 10.07.2013 | 26,1000 | 26,9000 | 25,7000 | 26,1000 | %0,97 |
| 09.07.2013 | 25,8500 | 25,9000 | 24,4000 | 25,8500 | %5,94 |
| 08.07.2013 | 24,4000 | 24,6000 | 24,0000 | 24,4000 | %0,62 |
| 05.07.2013 | 24,2500 | 24,6500 | 24,0500 | 24,2500 | %0,00 |
| 04.07.2013 | 24,2500 | 24,2500 | 23,1500 | 24,2500 | %4,98 |
| 03.07.2013 | 23,1000 | 23,6500 | 22,9000 | 23,1000 | %-2,53 |
| 02.07.2013 | 23,7000 | 23,7500 | 22,8500 | 23,7000 | %3,49 |
| 01.07.2013 | 22,9000 | 23,1000 | 22,7000 | 22,9000 | %0,00 |