Haziran 2013 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2013	22,9000	23,7000	22,9000	22,9000	%-2,14
27.06.2013	23,4000	23,8000	23,2500	23,4000	%-0,43
26.06.2013	23,5000	24,1000	22,7000	23,5000	%5,86
25.06.2013	22,2000	22,4500	21,5000	22,2000	%3,50
24.06.2013	21,4500	21,9500	21,4000	21,4500	%0,23
21.06.2013	21,4000	21,6500	20,6000	21,4000	%1,42
20.06.2013	21,1000	21,2500	20,9000	21,1000	%-1,86
19.06.2013	21,5000	21,8500	21,2500	21,5000	%1,18
18.06.2013	21,2500	21,7000	21,1500	21,2500	%-0,70
17.06.2013	21,4000	22,0500	21,3500	21,4000	%-2,73
14.06.2013	22,0000	22,2000	21,0500	22,0000	%5,77
13.06.2013	20,8000	21,2500	20,7500	20,8000	%-0,72
12.06.2013	20,9500	21,2500	20,7000	20,9500	%2,20
11.06.2013	20,5000	21,9500	20,3500	20,5000	%-3,98
10.06.2013	21,3500	22,2000	21,1000	21,3500	%-4,04
07.06.2013	22,2500	22,4000	20,6000	22,2500	%6,21
06.06.2013	20,9500	23,0500	20,1000	20,9500	%-7,51
05.06.2013	22,6500	22,9500	20,5000	22,6500	%8,89
04.06.2013	20,8000	21,0500	19,1000	20,8000	%9,47
03.06.2013	19,0000	19,8500	18,1000	19,0000	%-9,31