Amerikan Doları 50,0437 %0,05Euro 56,3473 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,7413 %-1,52EUR/USD 1,1260 %0,26Bitcoin 80.734,76 %0,74Ethereum 2.431,49 %0,43

Mayıs 2013 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201320,950021,900020,700020,9500%-3,46
30.05.201321,700022,550021,600021,7000%-2,25
29.05.201322,200024,000022,150022,2000%-6,33
28.05.201323,700024,100023,000023,7000%3,27
27.05.201322,950023,500022,900022,9500%-0,65
24.05.201323,100023,650023,050023,1000%0,43
23.05.201323,000023,700022,550023,0000%-3,77
22.05.201323,900025,100023,800023,9000%-1,85
21.05.201324,350024,900023,300024,3500%4,96
20.05.201323,200023,650022,200023,2000%4,50
17.05.201322,200023,700021,000022,2000%3,98
16.05.201321,350021,450019,350021,3500%9,77
15.05.201319,450019,450018,950019,4500%2,10
14.05.201319,050019,100018,800019,0500%0,79
13.05.201318,900019,050018,800018,9000%-0,26
10.05.201318,950018,950018,450018,9500%1,88
09.05.201318,600018,650018,350018,6000%1,36
08.05.201318,350018,450018,300018,3500%0,27
07.05.201318,300018,550018,250018,3000%-0,81
06.05.201318,450018,600018,400018,4500%0,00
03.05.201318,450018,650018,400018,4500%-0,54
02.05.201318,550018,600018,250018,5500%1,37
01.05.201318,300018,300018,300018,3000%0,00