Aralık 2017 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,3714 | 1,3886 | 1,3700 | 1,3829 | %1,04 |
| 28.12.2017 | 1,3629 | 1,3757 | 1,3557 | 1,3686 | %0,63 |
| 27.12.2017 | 1,3514 | 1,3671 | 1,3486 | 1,3600 | %0,63 |
| 26.12.2017 | 1,3443 | 1,3514 | 1,3429 | 1,3514 | %0,53 |
| 25.12.2017 | 1,3443 | 1,3486 | 1,3400 | 1,3443 | %0,11 |
| 22.12.2017 | 1,3429 | 1,3457 | 1,3400 | 1,3429 | %0,00 |
| 21.12.2017 | 1,3443 | 1,3486 | 1,3357 | 1,3429 | %0,21 |
| 20.12.2017 | 1,3429 | 1,3500 | 1,3329 | 1,3400 | %-0,21 |
| 19.12.2017 | 1,3457 | 1,3514 | 1,3343 | 1,3429 | %-0,21 |
| 18.12.2017 | 1,3429 | 1,3514 | 1,3386 | 1,3457 | %0,64 |
| 15.12.2017 | 1,3400 | 1,3500 | 1,3371 | 1,3371 | %0,00 |
| 14.12.2017 | 1,3314 | 1,3443 | 1,3300 | 1,3371 | %0,65 |
| 13.12.2017 | 1,3429 | 1,3500 | 1,3286 | 1,3286 | %-0,75 |
| 12.12.2017 | 1,3386 | 1,3500 | 1,3357 | 1,3386 | %0,21 |
| 11.12.2017 | 1,3371 | 1,3443 | 1,3343 | 1,3357 | %0,00 |
| 08.12.2017 | 1,3329 | 1,3500 | 1,3329 | 1,3357 | %0,21 |
| 07.12.2017 | 1,3414 | 1,3414 | 1,3257 | 1,3329 | %-0,64 |
| 06.12.2017 | 1,3429 | 1,3429 | 1,3343 | 1,3414 | %0,11 |
| 05.12.2017 | 1,3414 | 1,3443 | 1,3314 | 1,3400 | %0,32 |
| 04.12.2017 | 1,3343 | 1,3386 | 1,3257 | 1,3357 | %0,32 |
| 01.12.2017 | 1,3357 | 1,3400 | 1,3157 | 1,3314 | %0,43 |