Ağustos 2017 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,4229 | 1,4229 | 1,4171 | 1,4229 | %0,10 |
| 30.08.2017 | 1,4214 | 1,4214 | 1,4214 | 1,4214 | %0,00 |
| 29.08.2017 | 1,4214 | 1,4243 | 1,4186 | 1,4214 | %0,00 |
| 28.08.2017 | 1,4214 | 1,4243 | 1,4214 | 1,4214 | %0,00 |
| 25.08.2017 | 1,4286 | 1,4300 | 1,4171 | 1,4214 | %-0,30 |
| 24.08.2017 | 1,4314 | 1,4400 | 1,4186 | 1,4257 | %-0,40 |
| 23.08.2017 | 1,4300 | 1,4414 | 1,4243 | 1,4314 | %0,10 |
| 22.08.2017 | 1,4386 | 1,4386 | 1,4271 | 1,4300 | %-0,10 |
| 21.08.2017 | 1,4500 | 1,4500 | 1,4214 | 1,4314 | %-0,60 |
| 18.08.2017 | 1,4457 | 1,4457 | 1,4300 | 1,4400 | %-0,59 |
| 17.08.2017 | 1,4300 | 1,4500 | 1,4286 | 1,4486 | %0,40 |
| 16.08.2017 | 1,4500 | 1,4500 | 1,4071 | 1,4429 | %0,00 |
| 15.08.2017 | 1,4671 | 1,4671 | 1,4271 | 1,4429 | %-1,75 |
| 14.08.2017 | 1,4371 | 1,4700 | 1,4371 | 1,4686 | %2,19 |
| 11.08.2017 | 1,4386 | 1,4457 | 1,4243 | 1,4371 | %-0,50 |
| 10.08.2017 | 1,4571 | 1,4571 | 1,4286 | 1,4443 | %-0,20 |
| 09.08.2017 | 1,4843 | 1,4843 | 1,4457 | 1,4471 | %-2,50 |
| 08.08.2017 | 1,4657 | 1,4843 | 1,4386 | 1,4843 | %-1,33 |
| 07.08.2017 | 1,4886 | 1,5057 | 1,4857 | 1,5043 | %1,35 |
| 04.08.2017 | 1,4629 | 1,4857 | 1,4614 | 1,4843 | %1,46 |
| 03.08.2017 | 1,4514 | 1,4643 | 1,4357 | 1,4629 | %0,89 |
| 02.08.2017 | 1,4186 | 1,4500 | 1,4171 | 1,4500 | %2,22 |
| 01.08.2017 | 1,4286 | 1,4357 | 1,4186 | 1,4186 | %-0,40 |