Temmuz 2017 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,4200 | 1,4286 | 1,4200 | 1,4243 | %0,30 |
| 28.07.2017 | 1,4286 | 1,4357 | 1,4157 | 1,4200 | %-0,40 |
| 27.07.2017 | 1,4200 | 1,4286 | 1,4143 | 1,4257 | %0,40 |
| 26.07.2017 | 1,4286 | 1,4286 | 1,4100 | 1,4200 | %-0,40 |
| 25.07.2017 | 1,4257 | 1,4286 | 1,4186 | 1,4257 | %0,00 |
| 24.07.2017 | 1,4429 | 1,4429 | 1,4243 | 1,4257 | %-0,89 |
| 21.07.2017 | 1,4357 | 1,4414 | 1,4271 | 1,4386 | %0,20 |
| 20.07.2017 | 1,4343 | 1,4543 | 1,4286 | 1,4357 | %0,10 |
| 19.07.2017 | 1,4357 | 1,4386 | 1,4300 | 1,4343 | %0,20 |
| 18.07.2017 | 1,4286 | 1,4400 | 1,4200 | 1,4314 | %0,30 |
| 17.07.2017 | 1,4000 | 1,4286 | 1,4000 | 1,4271 | %2,04 |
| 14.07.2017 | 1,4000 | 1,4000 | 1,3957 | 1,3986 | %0,20 |
| 13.07.2017 | 1,3914 | 1,4000 | 1,3900 | 1,3957 | %0,31 |
| 12.07.2017 | 1,3857 | 1,3929 | 1,3829 | 1,3914 | %0,52 |
| 11.07.2017 | 1,3857 | 1,3900 | 1,3829 | 1,3843 | %-0,10 |
| 10.07.2017 | 1,3829 | 1,3886 | 1,3786 | 1,3857 | %0,21 |
| 07.07.2017 | 1,3814 | 1,3857 | 1,3800 | 1,3829 | %-0,31 |
| 06.07.2017 | 1,3886 | 1,3886 | 1,3729 | 1,3871 | %0,41 |
| 05.07.2017 | 1,3857 | 1,3929 | 1,3786 | 1,3814 | %-0,62 |
| 04.07.2017 | 1,3943 | 1,3943 | 1,3829 | 1,3900 | %0,00 |
| 03.07.2017 | 1,3900 | 1,3986 | 1,3886 | 1,3900 | %0,00 |