Mayıs 2017 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,3857 | 1,3857 | 1,3700 | 1,3843 | %0,10 |
| 30.05.2017 | 1,3729 | 1,3829 | 1,3643 | 1,3829 | %0,83 |
| 29.05.2017 | 1,3857 | 1,3857 | 1,3571 | 1,3714 | %-8,75 |
| 26.05.2017 | 1,5057 | 1,5071 | 1,4957 | 1,5029 | %-0,19 |
| 25.05.2017 | 1,4986 | 1,5114 | 1,4971 | 1,5057 | %0,67 |
| 24.05.2017 | 1,4929 | 1,5000 | 1,4914 | 1,4957 | %0,29 |
| 23.05.2017 | 1,4886 | 1,4929 | 1,4829 | 1,4914 | %0,19 |
| 22.05.2017 | 1,4871 | 1,4900 | 1,4786 | 1,4886 | %0,77 |
| 19.05.2017 | 1,4771 | 1,4771 | 1,4771 | 1,4771 | %0,00 |
| 18.05.2017 | 1,4871 | 1,4886 | 1,4714 | 1,4771 | %-0,29 |
| 17.05.2017 | 1,4914 | 1,5000 | 1,4800 | 1,4814 | %-0,58 |
| 16.05.2017 | 1,4871 | 1,4943 | 1,4857 | 1,4900 | %0,29 |
| 15.05.2017 | 1,4843 | 1,4943 | 1,4814 | 1,4857 | %0,58 |
| 12.05.2017 | 1,4786 | 1,4871 | 1,4714 | 1,4771 | %-0,10 |
| 11.05.2017 | 1,4829 | 1,4900 | 1,4743 | 1,4786 | %-0,29 |
| 10.05.2017 | 1,4929 | 1,4929 | 1,4800 | 1,4829 | %-0,10 |
| 09.05.2017 | 1,4671 | 1,4857 | 1,4671 | 1,4843 | %1,17 |
| 08.05.2017 | 1,4571 | 1,4714 | 1,4571 | 1,4671 | %0,69 |
| 05.05.2017 | 1,4586 | 1,4643 | 1,4500 | 1,4571 | %-0,10 |
| 04.05.2017 | 1,4786 | 1,4829 | 1,4557 | 1,4586 | %-1,64 |
| 03.05.2017 | 1,4843 | 1,4914 | 1,4800 | 1,4829 | %-0,10 |
| 02.05.2017 | 1,4857 | 1,4857 | 1,4757 | 1,4843 | %-0,19 |
| 01.05.2017 | 1,4871 | 1,4871 | 1,4871 | 1,4871 | %0,00 |