Nisan 2017 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,4814 | 1,4914 | 1,4771 | 1,4871 | %0,29 |
| 27.04.2017 | 1,4771 | 1,4900 | 1,4729 | 1,4829 | %0,39 |
| 26.04.2017 | 1,4786 | 1,4843 | 1,4714 | 1,4771 | %-0,10 |
| 25.04.2017 | 1,4843 | 1,4900 | 1,4743 | 1,4786 | %-0,38 |
| 24.04.2017 | 1,4914 | 1,4971 | 1,4743 | 1,4843 | %-0,38 |
| 21.04.2017 | 1,5029 | 1,5029 | 1,4886 | 1,4900 | %-0,86 |
| 20.04.2017 | 1,5086 | 1,5143 | 1,4943 | 1,5029 | %-0,38 |
| 19.04.2017 | 1,5229 | 1,5329 | 1,4857 | 1,5086 | %-1,31 |
| 18.04.2017 | 1,5286 | 1,5357 | 1,5200 | 1,5286 | %-0,09 |
| 17.04.2017 | 1,5671 | 1,5671 | 1,5200 | 1,5300 | %1,04 |
| 14.04.2017 | 1,5200 | 1,5214 | 1,5029 | 1,5143 | %-0,19 |
| 13.04.2017 | 1,5329 | 1,5343 | 1,5171 | 1,5171 | %-1,03 |
| 12.04.2017 | 1,5286 | 1,5357 | 1,5257 | 1,5329 | %0,37 |
| 11.04.2017 | 1,5257 | 1,5343 | 1,5243 | 1,5271 | %0,00 |
| 10.04.2017 | 1,5300 | 1,5343 | 1,5214 | 1,5271 | %0,28 |
| 07.04.2017 | 1,5257 | 1,5343 | 1,5200 | 1,5229 | %-0,19 |
| 06.04.2017 | 1,5257 | 1,5357 | 1,5229 | 1,5257 | %0,00 |
| 05.04.2017 | 1,5329 | 1,5357 | 1,5257 | 1,5257 | %-0,56 |
| 04.04.2017 | 1,5314 | 1,5357 | 1,5243 | 1,5343 | %0,19 |
| 03.04.2017 | 1,5329 | 1,5400 | 1,5300 | 1,5314 | %-0,28 |