Amerikan Doları 50,0408 %0,05Euro 56,3648 %0,34Gram Altın 6.662,50 %1,49Ons Altın 4.125,92 %1,59Brent Petrol 94,0469 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.546,01 %0,51Ethereum 2.426,77 %0,24

Mart 2017 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,52861,54001,52861,5357%0,56
30.03.20171,52431,53861,52141,5271%0,38
29.03.20171,52431,53291,51431,5214%-0,37
28.03.20171,53861,54431,52571,5271%-1,02
27.03.20171,52001,54431,52001,5429%1,60
24.03.20171,49431,51861,49291,5186%1,63
23.03.20171,49861,49861,48861,4943%0,00
22.03.20171,50001,50001,48571,4943%0,00
21.03.20171,50711,50711,49001,4943%-0,38
20.03.20171,49861,50711,49711,5000%0,00
17.03.20171,50571,51141,49431,5000%-0,10
16.03.20171,50001,50711,50001,5014%0,48
15.03.20171,49571,50711,48141,4943%-0,10
14.03.20171,49711,51141,48861,4957%-0,10
13.03.20171,50001,50861,49291,4971%-0,19
10.03.20171,50431,51431,49711,5000%-0,19
09.03.20171,50141,52001,50001,5029%-0,09
08.03.20171,52431,52711,50431,5043%-0,66
07.03.20171,51861,52861,51431,5143%0,19
06.03.20171,50001,52291,49711,5114%0,76
03.03.20171,51001,51001,49291,5000%-0,66
02.03.20171,52141,53291,50861,5100%-0,94
01.03.20171,52571,53431,52291,5243%-0,28