Ocak 2017 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,5457 | 1,5614 | 1,5371 | 1,5429 | %0,00 |
| 30.01.2017 | 1,5143 | 1,5514 | 1,5143 | 1,5429 | %1,31 |
| 27.01.2017 | 1,5286 | 1,5300 | 1,5186 | 1,5229 | %-0,28 |
| 26.01.2017 | 1,5271 | 1,5286 | 1,5186 | 1,5271 | %0,00 |
| 25.01.2017 | 1,5271 | 1,5429 | 1,5200 | 1,5271 | %-0,09 |
| 24.01.2017 | 1,5214 | 1,5286 | 1,5157 | 1,5286 | %0,66 |
| 23.01.2017 | 1,5143 | 1,5271 | 1,5129 | 1,5186 | %2,31 |
| 20.01.2017 | 1,5286 | 1,5357 | 1,4843 | 1,4843 | %-3,08 |
| 19.01.2017 | 1,5357 | 1,5557 | 1,5171 | 1,5314 | %-0,19 |
| 18.01.2017 | 1,5286 | 1,5343 | 1,5257 | 1,5343 | %0,37 |
| 17.01.2017 | 1,5271 | 1,5414 | 1,5271 | 1,5286 | %0,09 |
| 16.01.2017 | 1,5300 | 1,5400 | 1,5257 | 1,5271 | %-0,56 |
| 13.01.2017 | 1,5443 | 1,5486 | 1,5214 | 1,5357 | %-0,56 |
| 12.01.2017 | 1,5214 | 1,5471 | 1,5129 | 1,5443 | %1,22 |
| 11.01.2017 | 1,5343 | 1,5557 | 1,5229 | 1,5257 | %-0,47 |
| 10.01.2017 | 1,5143 | 1,5543 | 1,5043 | 1,5329 | %1,32 |
| 09.01.2017 | 1,4986 | 1,5157 | 1,4943 | 1,5129 | %1,05 |
| 06.01.2017 | 1,4886 | 1,4986 | 1,4814 | 1,4971 | %0,58 |
| 05.01.2017 | 1,4843 | 1,4900 | 1,4714 | 1,4886 | %0,68 |
| 04.01.2017 | 1,4786 | 1,4786 | 1,4643 | 1,4786 | %0,68 |
| 03.01.2017 | 1,4800 | 1,4871 | 1,4686 | 1,4686 | %-0,48 |
| 02.01.2017 | 1,4843 | 1,4857 | 1,4714 | 1,4757 | %-0,67 |