Aralık 2016 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,4714 | 1,4857 | 1,4686 | 1,4857 | %1,07 |
| 29.12.2016 | 1,4714 | 1,4743 | 1,4657 | 1,4700 | %0,49 |
| 28.12.2016 | 1,4643 | 1,4743 | 1,4614 | 1,4629 | %-0,19 |
| 27.12.2016 | 1,4657 | 1,4757 | 1,4614 | 1,4657 | %-0,19 |
| 26.12.2016 | 1,4729 | 1,4729 | 1,4614 | 1,4686 | %0,10 |
| 23.12.2016 | 1,4714 | 1,4771 | 1,4614 | 1,4671 | %-0,29 |
| 22.12.2016 | 1,4629 | 1,4757 | 1,4629 | 1,4714 | %0,78 |
| 21.12.2016 | 1,4457 | 1,4671 | 1,4457 | 1,4600 | %0,99 |
| 20.12.2016 | 1,4329 | 1,4514 | 1,4271 | 1,4457 | %0,90 |
| 19.12.2016 | 1,4286 | 1,4371 | 1,4229 | 1,4329 | %0,50 |
| 16.12.2016 | 1,4129 | 1,4343 | 1,4086 | 1,4257 | %1,11 |
| 15.12.2016 | 1,4071 | 1,4129 | 1,4014 | 1,4100 | %0,20 |
| 14.12.2016 | 1,4129 | 1,4129 | 1,4014 | 1,4071 | %0,10 |
| 13.12.2016 | 1,4114 | 1,4143 | 1,4043 | 1,4057 | %0,10 |
| 12.12.2016 | 1,4043 | 1,4257 | 1,4043 | 1,4043 | %-0,51 |
| 09.12.2016 | 1,4057 | 1,4171 | 1,4029 | 1,4114 | %0,61 |
| 08.12.2016 | 1,4086 | 1,4186 | 1,4014 | 1,4029 | %-0,81 |
| 07.12.2016 | 1,4157 | 1,4271 | 1,4086 | 1,4143 | %0,00 |
| 06.12.2016 | 1,4029 | 1,4157 | 1,4029 | 1,4143 | %0,81 |
| 05.12.2016 | 1,4129 | 1,4129 | 1,4000 | 1,4029 | %-0,71 |
| 02.12.2016 | 1,4071 | 1,4200 | 1,4000 | 1,4129 | %0,61 |
| 01.12.2016 | 1,4257 | 1,4314 | 1,4014 | 1,4043 | %-1,40 |