Kasım 2016 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,4329 | 1,4414 | 1,4229 | 1,4243 | %-0,30 |
| 29.11.2016 | 1,4486 | 1,4486 | 1,4286 | 1,4286 | %-0,70 |
| 28.11.2016 | 1,4386 | 1,4529 | 1,4357 | 1,4386 | %-0,30 |
| 25.11.2016 | 1,4386 | 1,4429 | 1,4271 | 1,4429 | %0,20 |
| 24.11.2016 | 1,4471 | 1,4557 | 1,4386 | 1,4400 | %-0,49 |
| 23.11.2016 | 1,4643 | 1,4700 | 1,4471 | 1,4471 | %-0,98 |
| 22.11.2016 | 1,4543 | 1,4657 | 1,4500 | 1,4614 | %0,69 |
| 21.11.2016 | 1,4586 | 1,4586 | 1,4486 | 1,4514 | %-0,10 |
| 18.11.2016 | 1,4500 | 1,4686 | 1,4471 | 1,4529 | %0,30 |
| 17.11.2016 | 1,4586 | 1,4600 | 1,4471 | 1,4486 | %-0,49 |
| 16.11.2016 | 1,4514 | 1,4614 | 1,4486 | 1,4557 | %-0,20 |
| 15.11.2016 | 1,4443 | 1,4586 | 1,4443 | 1,4586 | %0,49 |
| 14.11.2016 | 1,4614 | 1,4614 | 1,4443 | 1,4514 | %-0,20 |
| 11.11.2016 | 1,4657 | 1,4657 | 1,4543 | 1,4543 | %-0,78 |
| 10.11.2016 | 1,4557 | 1,4671 | 1,4500 | 1,4657 | %0,88 |
| 09.11.2016 | 1,4357 | 1,4529 | 1,4286 | 1,4529 | %-0,29 |
| 08.11.2016 | 1,4543 | 1,4571 | 1,4300 | 1,4571 | %0,00 |
| 07.11.2016 | 1,4443 | 1,4571 | 1,4286 | 1,4571 | %2,00 |
| 04.11.2016 | 1,4543 | 1,4829 | 1,4143 | 1,4286 | %-1,96 |
| 03.11.2016 | 1,4557 | 1,4657 | 1,4486 | 1,4571 | %-0,29 |
| 02.11.2016 | 1,4714 | 1,5114 | 1,4500 | 1,4614 | %-0,49 |
| 01.11.2016 | 1,4971 | 1,4971 | 1,4586 | 1,4686 | %-0,96 |