Ağustos 2016 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,4429 | 1,4429 | 1,4229 | 1,4229 | %-0,20 |
| 30.08.2016 | 1,4257 | 1,4257 | 1,4257 | 1,4257 | %0,00 |
| 29.08.2016 | 1,4214 | 1,4286 | 1,4171 | 1,4257 | %0,91 |
| 26.08.2016 | 1,4329 | 1,4357 | 1,4071 | 1,4129 | %-1,10 |
| 25.08.2016 | 1,4257 | 1,4357 | 1,4257 | 1,4286 | %0,70 |
| 24.08.2016 | 1,4186 | 1,4200 | 1,4071 | 1,4186 | %-0,60 |
| 23.08.2016 | 1,4329 | 1,4429 | 1,4157 | 1,4271 | %-0,40 |
| 22.08.2016 | 1,4357 | 1,4443 | 1,4314 | 1,4329 | %-1,18 |
| 19.08.2016 | 1,4300 | 1,4571 | 1,4300 | 1,4500 | %0,00 |
| 18.08.2016 | 1,4500 | 1,4600 | 1,4500 | 1,4500 | %0,30 |
| 17.08.2016 | 1,4586 | 1,4586 | 1,4443 | 1,4457 | %-0,39 |
| 16.08.2016 | 1,4543 | 1,4600 | 1,4429 | 1,4514 | %0,10 |
| 15.08.2016 | 1,4443 | 1,4514 | 1,4300 | 1,4500 | %1,10 |
| 12.08.2016 | 1,4457 | 1,4557 | 1,4343 | 1,4343 | %-0,79 |
| 11.08.2016 | 1,4457 | 1,4571 | 1,4314 | 1,4457 | %0,50 |
| 10.08.2016 | 1,4629 | 1,4743 | 1,4314 | 1,4386 | %-2,52 |
| 09.08.2016 | 1,4600 | 1,4757 | 1,4543 | 1,4757 | %1,37 |
| 08.08.2016 | 1,4386 | 1,4600 | 1,4386 | 1,4557 | %1,70 |
| 05.08.2016 | 1,4243 | 1,4371 | 1,4243 | 1,4314 | %-0,10 |
| 04.08.2016 | 1,4357 | 1,4357 | 1,4014 | 1,4329 | %-0,10 |
| 03.08.2016 | 1,4357 | 1,4543 | 1,4300 | 1,4343 | %-0,59 |
| 02.08.2016 | 1,4486 | 1,4486 | 1,4329 | 1,4429 | %0,30 |
| 01.08.2016 | 1,4371 | 1,4543 | 1,4243 | 1,4386 | %0,10 |