Temmuz 2016 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,4329 | 1,4457 | 1,4186 | 1,4371 | %0,50 |
| 28.07.2016 | 1,4543 | 1,4600 | 1,4286 | 1,4300 | %-1,38 |
| 27.07.2016 | 1,4300 | 1,4571 | 1,4300 | 1,4500 | %1,40 |
| 26.07.2016 | 1,4371 | 1,4571 | 1,4300 | 1,4300 | %-0,50 |
| 25.07.2016 | 1,4329 | 1,4514 | 1,4214 | 1,4371 | %0,60 |
| 22.07.2016 | 1,4114 | 1,4286 | 1,3843 | 1,4286 | %2,35 |
| 21.07.2016 | 1,4000 | 1,4029 | 1,3514 | 1,3957 | %-0,81 |
| 20.07.2016 | 1,4186 | 1,4400 | 1,4014 | 1,4071 | %-1,10 |
| 19.07.2016 | 1,4286 | 1,4629 | 1,3857 | 1,4229 | %-0,40 |
| 18.07.2016 | 1,4771 | 1,4771 | 1,3843 | 1,4286 | %-4,40 |
| 15.07.2016 | 1,4957 | 1,5057 | 1,4871 | 1,4943 | %-0,19 |
| 14.07.2016 | 1,5000 | 1,5043 | 1,4871 | 1,4971 | %0,00 |
| 13.07.2016 | 1,5071 | 1,5071 | 1,4943 | 1,4971 | %-0,19 |
| 12.07.2016 | 1,4971 | 1,5071 | 1,4857 | 1,5000 | %0,67 |
| 11.07.2016 | 1,4914 | 1,5071 | 1,4800 | 1,4900 | %0,68 |
| 08.07.2016 | 1,4929 | 1,5057 | 1,4729 | 1,4800 | %-0,48 |
| 07.07.2016 | 1,4871 | 1,4871 | 1,4871 | 1,4871 | %0,00 |
| 06.07.2016 | 1,4871 | 1,4871 | 1,4871 | 1,4871 | %0,00 |
| 05.07.2016 | 1,4871 | 1,4871 | 1,4871 | 1,4871 | %0,00 |
| 04.07.2016 | 1,5229 | 1,5229 | 1,4829 | 1,4871 | %-1,05 |
| 01.07.2016 | 1,5214 | 1,5243 | 1,4857 | 1,5029 | %-0,28 |