Haziran 2016 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,5343 | 1,5343 | 1,4929 | 1,5071 | %-1,22 |
| 29.06.2016 | 1,5200 | 1,5314 | 1,5071 | 1,5257 | %-0,09 |
| 28.06.2016 | 1,5129 | 1,5500 | 1,4900 | 1,5271 | %0,94 |
| 27.06.2016 | 1,5114 | 1,5357 | 1,4543 | 1,5129 | %0,47 |
| 24.06.2016 | 1,5171 | 1,5357 | 1,5029 | 1,5057 | %-2,50 |
| 23.06.2016 | 1,5314 | 1,5714 | 1,5314 | 1,5443 | %0,09 |
| 22.06.2016 | 1,5557 | 1,5571 | 1,5429 | 1,5429 | %-0,64 |
| 21.06.2016 | 1,5329 | 1,5586 | 1,5329 | 1,5529 | %1,12 |
| 20.06.2016 | 1,5286 | 1,5429 | 1,5200 | 1,5357 | %0,56 |
| 17.06.2016 | 1,5214 | 1,5386 | 1,5143 | 1,5271 | %-0,19 |
| 16.06.2016 | 1,5314 | 1,5486 | 1,5171 | 1,5300 | %-0,83 |
| 15.06.2016 | 1,5571 | 1,5571 | 1,5314 | 1,5429 | %0,19 |
| 14.06.2016 | 1,5371 | 1,5443 | 1,5157 | 1,5400 | %0,19 |
| 13.06.2016 | 1,5571 | 1,5571 | 1,5286 | 1,5371 | %-1,28 |
| 10.06.2016 | 1,5700 | 1,5700 | 1,5357 | 1,5571 | %-0,46 |
| 09.06.2016 | 1,5871 | 1,5871 | 1,5457 | 1,5643 | %-0,90 |
| 08.06.2016 | 1,5714 | 1,5843 | 1,5457 | 1,5786 | %0,64 |
| 07.06.2016 | 1,5714 | 1,5786 | 1,5629 | 1,5686 | %-0,27 |
| 06.06.2016 | 1,5629 | 1,5829 | 1,5629 | 1,5729 | %1,01 |
| 03.06.2016 | 1,5571 | 1,5586 | 1,5400 | 1,5571 | %0,93 |
| 02.06.2016 | 1,5557 | 1,5571 | 1,5357 | 1,5429 | %0,28 |
| 01.06.2016 | 1,5514 | 1,5600 | 1,5371 | 1,5386 | %-0,74 |