Mayıs 2016 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,5743 | 1,5843 | 1,5414 | 1,5500 | %-8,28 |
| 30.05.2016 | 1,6671 | 1,6914 | 1,6671 | 1,6900 | %1,46 |
| 27.05.2016 | 1,6700 | 1,6714 | 1,6557 | 1,6657 | %0,43 |
| 26.05.2016 | 1,6500 | 1,6686 | 1,6343 | 1,6586 | %1,04 |
| 25.05.2016 | 1,6414 | 1,6614 | 1,6357 | 1,6414 | %0,00 |
| 24.05.2016 | 1,6229 | 1,6471 | 1,6214 | 1,6414 | %1,23 |
| 23.05.2016 | 1,6214 | 1,6414 | 1,6143 | 1,6214 | %0,44 |
| 20.05.2016 | 1,6286 | 1,6386 | 1,5729 | 1,6143 | %-1,31 |
| 19.05.2016 | 1,6357 | 1,6357 | 1,6357 | 1,6357 | %0,00 |
| 18.05.2016 | 1,6557 | 1,6557 | 1,6214 | 1,6357 | %-1,46 |
| 17.05.2016 | 1,6729 | 1,6729 | 1,6414 | 1,6600 | %0,35 |
| 16.05.2016 | 1,6786 | 1,6943 | 1,6500 | 1,6543 | %-1,95 |
| 13.05.2016 | 1,7000 | 1,7000 | 1,6714 | 1,6871 | %-0,84 |
| 12.05.2016 | 1,7000 | 1,7114 | 1,6900 | 1,7014 | %-0,08 |
| 11.05.2016 | 1,7043 | 1,7143 | 1,6857 | 1,7029 | %-0,08 |
| 10.05.2016 | 1,7086 | 1,7143 | 1,6843 | 1,7043 | %0,17 |
| 09.05.2016 | 1,7186 | 1,7286 | 1,7014 | 1,7014 | %0,08 |
| 06.05.2016 | 1,6886 | 1,7186 | 1,6586 | 1,7000 | %0,68 |
| 05.05.2016 | 1,6529 | 1,7129 | 1,6514 | 1,6886 | %0,60 |
| 04.05.2016 | 1,7000 | 1,7071 | 1,6614 | 1,6786 | %-1,26 |
| 03.05.2016 | 1,7586 | 1,7914 | 1,6814 | 1,7000 | %-2,46 |
| 02.05.2016 | 1,7429 | 1,7571 | 1,7286 | 1,7429 | %-0,57 |