Nisan 2016 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,7614 | 1,7643 | 1,7000 | 1,7529 | %-0,49 |
| 28.04.2016 | 1,7514 | 1,7643 | 1,7457 | 1,7614 | %0,57 |
| 27.04.2016 | 1,7571 | 1,7571 | 1,7443 | 1,7514 | %0,00 |
| 26.04.2016 | 1,7500 | 1,7586 | 1,7386 | 1,7514 | %0,16 |
| 25.04.2016 | 1,7343 | 1,7529 | 1,7343 | 1,7486 | %0,91 |
| 22.04.2016 | 1,7314 | 1,7329 | 1,7200 | 1,7329 | %0,58 |
| 21.04.2016 | 1,7086 | 1,7286 | 1,7086 | 1,7229 | %0,75 |
| 20.04.2016 | 1,7000 | 1,7214 | 1,6957 | 1,7100 | %0,84 |
| 19.04.2016 | 1,6886 | 1,7000 | 1,6757 | 1,6957 | %0,42 |
| 18.04.2016 | 1,6814 | 1,6929 | 1,6686 | 1,6886 | %0,42 |
| 15.04.2016 | 1,7029 | 1,7143 | 1,6600 | 1,6814 | %-1,09 |
| 14.04.2016 | 1,7029 | 1,7086 | 1,6929 | 1,7000 | %0,25 |
| 13.04.2016 | 1,6943 | 1,7014 | 1,6857 | 1,6957 | %0,42 |
| 12.04.2016 | 1,6871 | 1,7000 | 1,6729 | 1,6886 | %0,17 |
| 11.04.2016 | 1,6529 | 1,6871 | 1,6500 | 1,6857 | %1,99 |
| 08.04.2016 | 1,6143 | 1,6571 | 1,6129 | 1,6529 | %2,21 |
| 07.04.2016 | 1,6300 | 1,6300 | 1,5871 | 1,6171 | %-0,35 |
| 06.04.2016 | 1,6286 | 1,6371 | 1,6186 | 1,6229 | %0,18 |
| 05.04.2016 | 1,6271 | 1,6286 | 1,6114 | 1,6200 | %-0,35 |
| 04.04.2016 | 1,6086 | 1,6271 | 1,6014 | 1,6257 | %1,34 |
| 01.04.2016 | 1,5929 | 1,6043 | 1,5814 | 1,6043 | %0,72 |