Mart 2016 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,5714 | 1,6071 | 1,5614 | 1,5929 | %1,55 |
| 30.03.2016 | 1,5714 | 1,5743 | 1,5543 | 1,5686 | %0,09 |
| 29.03.2016 | 1,5714 | 1,5971 | 1,5671 | 1,5671 | %-1,61 |
| 28.03.2016 | 1,5929 | 1,5943 | 1,5857 | 1,5929 | %0,81 |
| 25.03.2016 | 1,5571 | 1,5929 | 1,5571 | 1,5800 | %1,65 |
| 24.03.2016 | 1,5629 | 1,5686 | 1,5486 | 1,5543 | %0,28 |
| 23.03.2016 | 1,5629 | 1,5771 | 1,5443 | 1,5500 | %-1,00 |
| 22.03.2016 | 1,5886 | 1,5886 | 1,5400 | 1,5657 | %-1,44 |
| 21.03.2016 | 1,5929 | 1,5971 | 1,5743 | 1,5886 | %-0,09 |
| 18.03.2016 | 1,5771 | 1,5914 | 1,5671 | 1,5900 | %1,00 |
| 17.03.2016 | 1,5871 | 1,5900 | 1,5629 | 1,5743 | %0,00 |
| 16.03.2016 | 1,5729 | 1,5814 | 1,5671 | 1,5743 | %0,09 |
| 15.03.2016 | 1,5814 | 1,5814 | 1,5643 | 1,5729 | %-0,09 |
| 14.03.2016 | 1,5729 | 1,5800 | 1,5614 | 1,5743 | %0,09 |
| 11.03.2016 | 1,6000 | 1,6014 | 1,5657 | 1,5729 | %-1,26 |
| 10.03.2016 | 1,6143 | 1,6143 | 1,5857 | 1,5929 | %-0,36 |
| 09.03.2016 | 1,5986 | 1,6100 | 1,5857 | 1,5986 | %0,99 |
| 08.03.2016 | 1,6114 | 1,6114 | 1,5800 | 1,5829 | %-2,29 |
| 07.03.2016 | 1,6214 | 1,6286 | 1,6114 | 1,6200 | %0,00 |
| 04.03.2016 | 1,6186 | 1,6286 | 1,6029 | 1,6200 | %-0,09 |
| 03.03.2016 | 1,6286 | 1,6357 | 1,6171 | 1,6214 | %-0,44 |
| 02.03.2016 | 1,6300 | 1,6357 | 1,6157 | 1,6286 | %0,00 |
| 01.03.2016 | 1,6571 | 1,6857 | 1,6143 | 1,6286 | %5,26 |