Ocak 2016 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,5629 | 1,6014 | 1,5586 | 1,5857 | %1,65 |
| 28.01.2016 | 1,5443 | 1,5714 | 1,5443 | 1,5600 | %1,02 |
| 27.01.2016 | 1,5357 | 1,5714 | 1,5357 | 1,5443 | %0,65 |
| 26.01.2016 | 1,5386 | 1,5643 | 1,5100 | 1,5343 | %-0,28 |
| 25.01.2016 | 1,5814 | 1,5871 | 1,5371 | 1,5386 | %-3,41 |
| 22.01.2016 | 1,5929 | 1,5929 | 1,5929 | 1,5929 | %0,00 |
| 21.01.2016 | 1,6000 | 1,6057 | 1,5714 | 1,5929 | %-0,45 |
| 20.01.2016 | 1,6286 | 1,6429 | 1,5814 | 1,6000 | %-1,75 |
| 19.01.2016 | 1,6757 | 1,7000 | 1,5129 | 1,6286 | %-2,98 |
| 18.01.2016 | 1,6857 | 1,7143 | 1,6443 | 1,6786 | %-0,84 |
| 15.01.2016 | 1,6986 | 1,7357 | 1,6671 | 1,6929 | %0,00 |
| 14.01.2016 | 1,6786 | 1,6929 | 1,6700 | 1,6929 | %0,94 |
| 13.01.2016 | 1,6714 | 1,6786 | 1,6643 | 1,6771 | %1,03 |
| 12.01.2016 | 1,6571 | 1,6714 | 1,6143 | 1,6600 | %1,04 |
| 11.01.2016 | 1,6529 | 1,6529 | 1,6300 | 1,6429 | %0,00 |
| 08.01.2016 | 1,6457 | 1,6543 | 1,6386 | 1,6429 | %0,35 |
| 07.01.2016 | 1,6286 | 1,6457 | 1,6171 | 1,6371 | %0,53 |
| 06.01.2016 | 1,5600 | 1,6400 | 1,5600 | 1,6286 | %0,62 |
| 05.01.2016 | 1,6100 | 1,6357 | 1,6000 | 1,6186 | %1,16 |
| 04.01.2016 | 1,6114 | 1,6143 | 1,5857 | 1,6000 | %-0,71 |
| 01.01.2016 | 1,6114 | 1,6114 | 1,6114 | 1,6114 | %0,00 |