Amerikan Doları 50,0429 %0,05Euro 56,3200 %0,26Gram Altın 6.685,50 %1,78Ons Altın 4.131,89 %1,74Brent Petrol 93,4250 %-1,85EUR/USD 1,1254 %0,21Bitcoin 80.824,01 %0,86Ethereum 2.434,15 %0,54

Kasım 2012 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20120,8342850,8342850,8171420,834285%1,04
29.11.20120,8257140,8257140,8114280,825714%1,05
28.11.20120,8171420,8257140,8142850,817142%-1,04
27.11.20120,8257140,8314280,8200000,825714%0,00
26.11.20120,8257140,8314280,8228570,825714%-0,34
23.11.20120,8285710,8314280,8200000,828571%1,05
22.11.20120,8200000,8314280,8171420,820000%-1,37
21.11.20120,8314280,8342850,8257140,831428%0,00
20.11.20120,8314280,8371420,8285710,831428%0,34
19.11.20120,8285710,8314280,8200000,828571%0,00
16.11.20120,8285710,8285710,8171420,828571%0,35
15.11.20120,8257140,8257140,8142850,825714%0,00
14.11.20120,8257140,8285710,8228570,825714%-0,34
13.11.20120,8285710,8314280,8257140,828571%-0,34
12.11.20120,8314280,8342850,8285710,831428%-0,34
09.11.20120,8342850,8371420,8285710,834285%-0,34
08.11.20120,8371420,8400000,8285710,837142%0,69
07.11.20120,8314280,8457140,8314280,831428%-1,02
06.11.20120,8400000,8400000,8285710,840000%0,34
05.11.20120,8371420,8542850,8285710,837142%0,00
02.11.20120,8371420,8371420,8228570,837142%2,09
01.11.20120,8200000,8257140,8142850,820000%0,00