Temmuz 2011 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,0000 | 1,0029 | 0,994285 | 1,0000 | %-0,85 |
| 28.07.2011 | 1,0086 | 1,0143 | 0,985714 | 1,0086 | %0,86 |
| 27.07.2011 | 1,0000 | 1,0057 | 0,985714 | 1,0000 | %0,29 |
| 26.07.2011 | 0,997142 | 1,0057 | 0,985714 | 0,997142 | %0,29 |
| 25.07.2011 | 0,994285 | 1,0000 | 0,974285 | 0,994285 | %0,58 |
| 22.07.2011 | 0,988571 | 1,0086 | 0,968571 | 0,988571 | %-0,57 |
| 21.07.2011 | 0,994285 | 1,0229 | 0,951428 | 0,994285 | %-3,33 |
| 20.07.2011 | 1,0286 | 1,0429 | 1,0229 | 1,0286 | %-0,28 |
| 19.07.2011 | 1,0314 | 1,0457 | 1,0257 | 1,0314 | %-0,82 |
| 18.07.2011 | 1,0400 | 1,0514 | 1,0143 | 1,0400 | %1,96 |
| 15.07.2011 | 1,0200 | 1,0343 | 1,0143 | 1,0200 | %0,00 |
| 14.07.2011 | 1,0200 | 1,0543 | 1,0171 | 1,0200 | %0,28 |
| 13.07.2011 | 1,0171 | 1,0229 | 1,0057 | 1,0171 | %1,71 |
| 12.07.2011 | 1,0000 | 1,0086 | 0,985714 | 1,0000 | %-1,41 |
| 11.07.2011 | 1,0143 | 1,0486 | 1,0086 | 1,0143 | %-1,39 |
| 08.07.2011 | 1,0286 | 1,0543 | 1,0257 | 1,0286 | %-1,64 |
| 07.07.2011 | 1,0457 | 1,0514 | 1,0229 | 1,0457 | %1,95 |
| 06.07.2011 | 1,0257 | 1,0314 | 1,0086 | 1,0257 | %1,99 |
| 05.07.2011 | 1,0057 | 1,0229 | 0,982857 | 1,0057 | %2,62 |
| 04.07.2011 | 0,980000 | 1,0000 | 0,980000 | 0,980000 | %-0,87 |
| 01.07.2011 | 0,988571 | 0,988571 | 0,977142 | 0,988571 | %-0,29 |