Nisan 2011 Pınar Entegre Et ve Un Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,1800 | 1,1800 | 1,1343 | 1,1800 | %3,51 |
| 28.04.2011 | 1,1400 | 1,1771 | 1,1200 | 1,1400 | %2,05 |
| 27.04.2011 | 1,1171 | 1,1200 | 1,0857 | 1,1171 | %1,03 |
| 26.04.2011 | 1,1057 | 1,1200 | 1,0771 | 1,1057 | %2,65 |
| 25.04.2011 | 1,0771 | 1,0829 | 1,0486 | 1,0771 | %1,62 |
| 22.04.2011 | 1,0600 | 1,0686 | 1,0486 | 1,0600 | %-0,27 |
| 21.04.2011 | 1,0629 | 1,0714 | 1,0600 | 1,0629 | %-0,27 |
| 20.04.2011 | 1,0657 | 1,0771 | 1,0486 | 1,0657 | %-0,27 |
| 19.04.2011 | 1,0686 | 1,0771 | 1,0514 | 1,0686 | %2,47 |
| 18.04.2011 | 1,0429 | 1,0686 | 1,0371 | 1,0429 | %0,00 |
| 15.04.2011 | 1,0429 | 1,0429 | 1,0200 | 1,0429 | %2,24 |
| 14.04.2011 | 1,0200 | 1,0257 | 1,0171 | 1,0200 | %-0,28 |
| 13.04.2011 | 1,0229 | 1,0371 | 0,971428 | 1,0229 | %-1,38 |
| 12.04.2011 | 1,0371 | 1,0371 | 1,0257 | 1,0371 | %0,55 |
| 11.04.2011 | 1,0314 | 1,0314 | 1,0200 | 1,0314 | %1,12 |
| 08.04.2011 | 1,0200 | 1,0257 | 1,0143 | 1,0200 | %-0,56 |
| 07.04.2011 | 1,0257 | 1,0257 | 1,0029 | 1,0257 | %1,13 |
| 06.04.2011 | 1,0143 | 1,0171 | 1,0000 | 1,0143 | %0,28 |
| 05.04.2011 | 1,0114 | 1,0171 | 1,0086 | 1,0114 | %-0,28 |
| 04.04.2011 | 1,0143 | 1,0143 | 0,982857 | 1,0143 | %3,20 |
| 01.04.2011 | 0,982857 | 0,982857 | 0,968571 | 0,982857 | %1,47 |