Haziran 2018 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,8823 | 2,9415 | 2,8528 | 2,8646 | %-0,21 |
| 28.06.2018 | 2,8468 | 2,8883 | 2,8409 | 2,8705 | %0,41 |
| 27.06.2018 | 2,8409 | 2,8823 | 2,8172 | 2,8587 | %0,21 |
| 26.06.2018 | 2,8587 | 2,8883 | 2,8232 | 2,8528 | %-0,41 |
| 25.06.2018 | 2,9001 | 2,9060 | 2,7285 | 2,8646 | %4,09 |
| 22.06.2018 | 2,7936 | 2,7995 | 2,7166 | 2,7521 | %-0,43 |
| 21.06.2018 | 2,7344 | 2,7876 | 2,6870 | 2,7640 | %1,74 |
| 20.06.2018 | 2,6811 | 2,7403 | 2,6693 | 2,7166 | %1,10 |
| 19.06.2018 | 2,5450 | 2,7107 | 2,5331 | 2,6870 | %5,58 |
| 18.06.2018 | 2,5331 | 2,5864 | 2,5154 | 2,5450 | %-16,28 |
| 15.06.2018 | 3,0398 | 3,0398 | 3,0398 | 3,0398 | %20,00 |
| 14.06.2018 | 2,6042 | 2,6042 | 2,4799 | 2,5331 | %-2,73 |
| 13.06.2018 | 2,6515 | 2,6574 | 2,5687 | 2,6042 | %-2,00 |
| 12.06.2018 | 2,6042 | 2,6930 | 2,5923 | 2,6574 | %1,58 |
| 11.06.2018 | 2,6515 | 2,6693 | 2,5509 | 2,6160 | %-0,67 |
| 08.06.2018 | 2,7048 | 2,7521 | 2,6101 | 2,6338 | %-1,33 |
| 07.06.2018 | 2,5805 | 2,6930 | 2,5687 | 2,6693 | %2,97 |
| 06.06.2018 | 2,6278 | 2,6634 | 2,5687 | 2,5923 | %-0,90 |
| 05.06.2018 | 2,7344 | 2,7521 | 2,5864 | 2,6160 | %-3,91 |
| 04.06.2018 | 2,7107 | 2,7640 | 2,7048 | 2,7225 | %0,88 |
| 01.06.2018 | 2,7995 | 2,8113 | 2,6693 | 2,6989 | %-2,77 |