Ekim 2017 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 3,9240 | 3,9832 | 3,9003 | 3,9299 | %0,61 |
| 30.10.2017 | 3,8293 | 3,9062 | 3,8175 | 3,9062 | %2,80 |
| 27.10.2017 | 3,7642 | 3,8175 | 3,7583 | 3,7997 | %0,79 |
| 26.10.2017 | 3,8056 | 3,8412 | 3,7701 | 3,7701 | %-0,93 |
| 25.10.2017 | 3,7524 | 3,8234 | 3,7524 | 3,8056 | %1,74 |
| 24.10.2017 | 3,7405 | 3,7701 | 3,7346 | 3,7405 | %0,16 |
| 23.10.2017 | 3,7287 | 3,7583 | 3,7109 | 3,7346 | %-0,16 |
| 20.10.2017 | 3,7524 | 3,7938 | 3,7287 | 3,7405 | %-0,16 |
| 19.10.2017 | 3,7287 | 3,7583 | 3,7228 | 3,7464 | %0,80 |
| 18.10.2017 | 3,7405 | 3,7524 | 3,7050 | 3,7169 | %-0,16 |
| 17.10.2017 | 3,7405 | 3,7701 | 3,7169 | 3,7228 | %-0,32 |
| 16.10.2017 | 3,7820 | 3,7938 | 3,7346 | 3,7346 | %-0,94 |
| 13.10.2017 | 3,7879 | 3,7997 | 3,7642 | 3,7701 | %-0,31 |
| 12.10.2017 | 3,7346 | 3,7879 | 3,7228 | 3,7820 | %2,24 |
| 11.10.2017 | 3,6991 | 3,7464 | 3,6754 | 3,6991 | %0,16 |
| 10.10.2017 | 3,6458 | 3,7050 | 3,6340 | 3,6932 | %2,46 |
| 09.10.2017 | 3,5807 | 3,6222 | 3,5275 | 3,6044 | %-2,40 |
| 06.10.2017 | 3,6991 | 3,7109 | 3,6636 | 3,6932 | %-0,16 |
| 05.10.2017 | 3,6695 | 3,7346 | 3,6695 | 3,6991 | %2,29 |
| 04.10.2017 | 3,6518 | 3,6754 | 3,6162 | 3,6162 | %-0,65 |
| 03.10.2017 | 3,5807 | 3,6399 | 3,5630 | 3,6399 | %1,82 |
| 02.10.2017 | 3,5393 | 3,5985 | 3,5393 | 3,5748 | %1,00 |