Ağustos 2017 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 3,6754 | 3,6932 | 3,6577 | 3,6932 | %-16,26 |
| 30.08.2017 | 4,4105 | 4,4105 | 4,4105 | 4,4105 | %20,00 |
| 29.08.2017 | 3,6932 | 3,6932 | 3,6458 | 3,6754 | %-0,32 |
| 28.08.2017 | 3,6991 | 3,7169 | 3,6695 | 3,6873 | %-1,27 |
| 25.08.2017 | 3,7109 | 3,7642 | 3,7109 | 3,7346 | %0,80 |
| 24.08.2017 | 3,7405 | 3,7524 | 3,6813 | 3,7050 | %-0,48 |
| 23.08.2017 | 3,7228 | 3,7583 | 3,7228 | 3,7228 | %0,32 |
| 22.08.2017 | 3,7464 | 3,7583 | 3,6991 | 3,7109 | %-0,63 |
| 21.08.2017 | 3,6281 | 3,7405 | 3,6222 | 3,7346 | %2,94 |
| 18.08.2017 | 3,6281 | 3,6458 | 3,5985 | 3,6281 | %-0,16 |
| 17.08.2017 | 3,6458 | 3,6695 | 3,6044 | 3,6340 | %0,33 |
| 16.08.2017 | 3,6044 | 3,6399 | 3,4801 | 3,6222 | %0,99 |
| 15.08.2017 | 3,7642 | 3,7701 | 3,5866 | 3,5866 | %-4,27 |
| 14.08.2017 | 3,6991 | 3,7879 | 3,6991 | 3,7464 | %2,26 |
| 11.08.2017 | 3,6103 | 3,7169 | 3,6044 | 3,6636 | %-2,21 |
| 10.08.2017 | 3,7820 | 3,8234 | 3,7346 | 3,7464 | %-0,63 |
| 09.08.2017 | 3,7997 | 3,8116 | 3,7524 | 3,7701 | %-1,09 |
| 08.08.2017 | 3,8293 | 3,8412 | 3,7938 | 3,8116 | %-0,16 |
| 07.08.2017 | 3,7879 | 3,8412 | 3,7879 | 3,8175 | %1,26 |
| 04.08.2017 | 3,7701 | 3,7820 | 3,7346 | 3,7701 | %0,16 |
| 03.08.2017 | 3,6636 | 3,8116 | 3,6636 | 3,7642 | %3,41 |
| 02.08.2017 | 3,6577 | 3,6813 | 3,6222 | 3,6399 | %-0,16 |
| 01.08.2017 | 3,8056 | 3,8234 | 3,6340 | 3,6458 | %-4,20 |