Temmuz 2017 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 3,8056 | 3,8352 | 3,7997 | 3,8056 | %0,31 |
| 28.07.2017 | 3,8116 | 3,8234 | 3,7938 | 3,7938 | %-0,31 |
| 27.07.2017 | 3,8234 | 3,8412 | 3,8056 | 3,8056 | %0,31 |
| 26.07.2017 | 3,7997 | 3,8412 | 3,7938 | 3,7938 | %0,00 |
| 25.07.2017 | 3,8352 | 3,8471 | 3,7879 | 3,7938 | %-0,77 |
| 24.07.2017 | 3,8530 | 3,8944 | 3,8175 | 3,8234 | %-0,46 |
| 21.07.2017 | 3,7405 | 3,8471 | 3,7109 | 3,8412 | %2,69 |
| 20.07.2017 | 3,8116 | 3,8116 | 3,7346 | 3,7405 | %-1,71 |
| 19.07.2017 | 3,7287 | 3,8056 | 3,7287 | 3,8056 | %2,39 |
| 18.07.2017 | 3,7287 | 3,7346 | 3,7050 | 3,7169 | %0,00 |
| 17.07.2017 | 3,7109 | 3,7346 | 3,6932 | 3,7169 | %0,48 |
| 14.07.2017 | 3,6813 | 3,7109 | 3,6754 | 3,6991 | %0,97 |
| 13.07.2017 | 3,6281 | 3,6813 | 3,6222 | 3,6636 | %1,31 |
| 12.07.2017 | 3,6399 | 3,6577 | 3,6103 | 3,6162 | %-0,49 |
| 11.07.2017 | 3,5926 | 3,6340 | 3,5689 | 3,6340 | %1,32 |
| 10.07.2017 | 3,5511 | 3,6044 | 3,5511 | 3,5866 | %1,51 |
| 07.07.2017 | 3,5393 | 3,5689 | 3,5156 | 3,5334 | %0,00 |
| 06.07.2017 | 3,5630 | 3,5807 | 3,5156 | 3,5334 | %-0,67 |
| 05.07.2017 | 3,5748 | 3,6103 | 3,5570 | 3,5570 | %-0,17 |
| 04.07.2017 | 3,5630 | 3,5866 | 3,5452 | 3,5630 | %0,33 |
| 03.07.2017 | 3,5985 | 3,6222 | 3,5511 | 3,5511 | %-0,99 |