Haziran 2017 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 3,5689 | 3,5985 | 3,5570 | 3,5866 | %0,66 |
| 29.06.2017 | 3,6281 | 3,6636 | 3,5630 | 3,5630 | %-1,31 |
| 28.06.2017 | 3,5215 | 3,6340 | 3,5215 | 3,6103 | %-14,85 |
| 27.06.2017 | 4,2401 | 4,2401 | 4,2401 | 4,2401 | %0,00 |
| 26.06.2017 | 4,2401 | 4,2401 | 4,2401 | 4,2401 | %20,00 |
| 23.06.2017 | 3,5452 | 3,5570 | 3,5215 | 3,5334 | %0,00 |
| 22.06.2017 | 3,5689 | 3,5926 | 3,5097 | 3,5334 | %-0,67 |
| 21.06.2017 | 3,5038 | 3,5570 | 3,4742 | 3,5570 | %1,18 |
| 20.06.2017 | 3,4387 | 3,5156 | 3,4209 | 3,5156 | %2,24 |
| 19.06.2017 | 3,5038 | 3,5097 | 3,4328 | 3,4387 | %-1,36 |
| 16.06.2017 | 3,4860 | 3,5215 | 3,4742 | 3,4860 | %0,17 |
| 15.06.2017 | 3,5097 | 3,5156 | 3,4564 | 3,4801 | %-0,84 |
| 14.06.2017 | 3,5097 | 3,5393 | 3,4979 | 3,5097 | %0,34 |
| 13.06.2017 | 3,6222 | 3,6281 | 3,4920 | 3,4979 | %-3,27 |
| 12.06.2017 | 3,5570 | 3,6222 | 3,5511 | 3,6162 | %2,00 |
| 09.06.2017 | 3,5215 | 3,5807 | 3,4979 | 3,5452 | %1,18 |
| 08.06.2017 | 3,4209 | 3,5156 | 3,4150 | 3,5038 | %2,96 |
| 07.06.2017 | 3,3972 | 3,4683 | 3,3913 | 3,4032 | %0,52 |
| 06.06.2017 | 3,3026 | 3,3854 | 3,2789 | 3,3854 | %2,51 |
| 05.06.2017 | 3,3322 | 3,3381 | 3,2907 | 3,3026 | %-0,18 |
| 02.06.2017 | 3,2907 | 3,3144 | 3,2789 | 3,3085 | %1,27 |
| 01.06.2017 | 3,2848 | 3,3026 | 3,2611 | 3,2670 | %-0,18 |