Mayıs 2017 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 3,3322 | 3,3440 | 3,2730 | 3,2730 | %-1,43 |
| 30.05.2017 | 3,3085 | 3,3440 | 3,3026 | 3,3203 | %0,36 |
| 29.05.2017 | 3,2966 | 3,3262 | 3,2730 | 3,3085 | %0,54 |
| 26.05.2017 | 3,3322 | 3,3440 | 3,2907 | 3,2907 | %-1,07 |
| 25.05.2017 | 3,3262 | 3,3677 | 3,3203 | 3,3262 | %0,18 |
| 24.05.2017 | 3,3026 | 3,3322 | 3,2848 | 3,3203 | %0,54 |
| 23.05.2017 | 3,3144 | 3,3322 | 3,2848 | 3,3026 | %-0,18 |
| 22.05.2017 | 3,2907 | 3,3262 | 3,2670 | 3,3085 | %-15,61 |
| 19.05.2017 | 3,9204 | 3,9204 | 3,9204 | 3,9204 | %20,00 |
| 18.05.2017 | 3,3144 | 3,3381 | 3,2670 | 3,2670 | %-1,78 |
| 17.05.2017 | 3,2374 | 3,3262 | 3,2374 | 3,3262 | %2,74 |
| 16.05.2017 | 3,2434 | 3,2730 | 3,2256 | 3,2374 | %0,37 |
| 15.05.2017 | 3,2670 | 3,2730 | 3,2138 | 3,2256 | %-0,55 |
| 12.05.2017 | 3,2256 | 3,2670 | 3,2197 | 3,2434 | %0,92 |
| 11.05.2017 | 3,2730 | 3,2966 | 3,2079 | 3,2138 | %-1,27 |
| 10.05.2017 | 3,1664 | 3,2789 | 3,1605 | 3,2552 | %2,42 |
| 09.05.2017 | 3,1960 | 3,2079 | 3,1487 | 3,1783 | %0,00 |
| 08.05.2017 | 3,0954 | 3,2079 | 3,0836 | 3,1783 | %3,27 |
| 05.05.2017 | 3,0007 | 3,0895 | 3,0007 | 3,0777 | %4,42 |
| 04.05.2017 | 2,9474 | 2,9593 | 2,9238 | 2,9474 | %0,00 |
| 03.05.2017 | 2,9534 | 2,9770 | 2,9356 | 2,9474 | %0,20 |
| 02.05.2017 | 2,9238 | 2,9889 | 2,9178 | 2,9415 | %-15,65 |
| 01.05.2017 | 3,4872 | 3,4872 | 3,4872 | 3,4872 | %20,00 |