Amerikan Doları 50,0449 %0,05Euro 56,3868 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,8239 %-1,43EUR/USD 1,1267 %0,33Bitcoin 80.437,62 %0,37Ethereum 2.420,25 %-0,03

Nisan 2017 Petkim Petrokimya Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,90602,92972,89422,9060%0,20
27.04.20172,88232,92972,87642,9001%1,03
26.04.20172,88832,89422,86462,8705%-0,61
25.04.20172,90012,90012,85282,8883%0,00
24.04.20172,87052,89422,85872,8883%1,24
21.04.20172,85872,87642,83502,8528%0,42
20.04.20172,82912,86462,81132,8409%0,84
19.04.20172,85282,87052,78762,8172%-0,83
18.04.20172,76402,85872,75802,8409%2,56
17.04.20172,79952,80542,76402,7699%0,00
14.04.20172,76992,82322,74032,7699%-6,96
13.04.20173,03033,04812,97112,9770%-1,57
12.04.20173,05993,07173,02443,0244%-0,78
11.04.20173,08363,08953,04213,0481%-0,96
10.04.20173,03033,08363,03033,0777%2,16
07.04.20173,04813,06583,01253,0125%-1,55
06.04.20173,04813,06583,03623,0599%0,19
05.04.20172,99483,05402,98893,0540%1,98
04.04.20172,97113,00072,94742,9948%0,80
03.04.20173,01253,01852,97112,9711%-0,99