Amerikan Doları 50,0412 %0,05Euro 56,3584 %0,33Gram Altın 6.663,00 %1,51Ons Altın 4.126,26 %1,60Brent Petrol 94,0186 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.564,40 %0,53Ethereum 2.427,00 %0,25

Mart 2017 Petkim Petrokimya Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,92973,00072,92973,0007%2,42
30.03.20172,98893,00072,91192,9297%-1,59
29.03.20172,91782,98892,91782,9770%1,21
28.03.20172,94742,95932,91192,9415%0,20
27.03.20172,92382,96522,91782,9356%0,40
24.03.20172,90602,93562,88832,9238%0,82
23.03.20172,92972,95342,89422,9001%-0,61
22.03.20172,85282,91782,83502,9178%1,65
21.03.20172,87052,89422,84682,8705%0,21
20.03.20172,83502,87052,80542,8646%0,62
17.03.20172,91782,92382,83502,8468%-2,04
16.03.20172,87052,92382,86462,9060%2,29
15.03.20172,77582,86462,77582,8409%3,00
14.03.20172,76402,80542,75802,7580%0,00
13.03.20172,69892,79362,69302,7580%2,42
10.03.20172,74032,74622,67522,6930%-1,30
09.03.20172,74622,76402,72852,7285%-0,86
08.03.20172,76402,78762,72252,7521%-1,69
07.03.20172,79362,81722,76402,7995%0,64
06.03.20172,76992,82322,74032,7817%0,64
03.03.20172,67522,79952,66342,7640%4,94
02.03.20172,63382,65152,61012,6338%0,23
01.03.20172,56272,63382,55682,6278%2,78