Amerikan Doları 50,0187 %0,00Euro 56,1811 %0,02Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0358 %-0,16EUR/USD 1,1232 %0,02Bitcoin 80.134,01 %-0,00Ethereum 2.420,67 %-0,01

Ocak 2017 Petkim Petrokimya Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,46802,50952,45622,4917%1,45
30.01.20172,38522,46802,38522,4562%2,47
27.01.20172,41482,42662,38522,3970%-0,98
26.01.20172,42072,43252,40882,4207%0,49
25.01.20172,45622,45622,40292,4088%-1,69
24.01.20172,42662,45622,38522,4503%1,47
23.01.20172,43252,45032,40882,4148%-0,24
20.01.20172,40882,43252,38522,4207%0,74
19.01.20172,45622,47992,39112,4029%-1,93
18.01.20172,42072,45622,41482,4503%1,47
17.01.20172,42662,44442,40292,4148%0,00
16.01.20172,42662,43842,38522,4148%-0,24
13.01.20172,38522,46212,38522,4207%1,74
12.01.20172,26682,39112,26092,3793%5,51
11.01.20172,26092,27862,24312,2550%-0,52
10.01.20172,20172,27272,20172,2668%3,23
09.01.20172,14842,20172,14252,1958%1,92
06.01.20172,13072,16622,11292,1544%0,83
05.01.20172,13662,14842,09522,1366%0,56
04.01.20172,16032,16032,11292,1248%-1,37
03.01.20172,20172,21352,14252,1544%-1,89
02.01.20172,18992,20762,18402,1958%0,27