Amerikan Doları 50,0442 %0,05Euro 56,3605 %0,34Gram Altın 6.704,00 %2,07Ons Altın 4.143,19 %2,01Brent Petrol 93,7503 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.676,01 %0,67Ethereum 2.430,06 %0,37

Kasım 2016 Petkim Petrokimya Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,16622,18402,13072,1603%-0,82
29.11.20162,21952,22542,16622,1780%-1,60
28.11.20162,20762,24312,20172,2135%1,63
25.11.20162,14842,18402,13072,1780%1,10
24.11.20162,18402,21352,15442,1544%-1,35
23.11.20162,24902,27272,18402,1840%-2,38
22.11.20162,22542,24902,20762,2372%0,80
21.11.20162,23722,24902,21952,2195%-0,27
18.11.20162,18402,25502,18402,2254%1,62
17.11.20162,18992,21352,17212,1899%0,54
16.11.20162,21952,22542,17802,1780%-1,60
15.11.20162,23132,25502,20762,2135%-0,27
14.11.20162,26682,27272,20762,2195%-1,32
11.11.20162,26682,27272,20762,2490%-0,78
10.11.20162,31422,34972,26682,2668%-1,29
09.11.20162,24312,30232,21952,2964%0,26
08.11.20162,27862,30822,27272,2905%0,26
07.11.20162,33782,34382,27272,2846%-1,78
04.11.20162,42072,42662,29642,3260%-4,84
03.11.20162,49172,49762,42072,4444%-1,67
02.11.20162,42072,48582,40292,4858%2,19
01.11.20162,49172,52722,42662,4325%-2,14