Amerikan Doları 50,0431 %0,05Euro 56,3663 %0,35Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,7541 %-1,50EUR/USD 1,1264 %0,30Bitcoin 80.694,01 %0,69Ethereum 2.431,33 %0,43

Ekim 2016 Petkim Petrokimya Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,49172,50952,46802,4858%-0,24
28.10.20162,52722,52722,46212,4917%-1,64
27.10.20162,56872,57462,52722,5331%-1,38
26.10.20162,58642,61012,55682,5687%-0,46
25.10.20162,58052,59822,57462,5805%0,23
24.10.20162,58052,58642,56872,5746%0,23
21.10.20162,56872,59232,55682,5687%0,23
20.10.20162,58642,59232,56272,5627%-0,69
19.10.20162,55682,61012,53912,5805%1,16
18.10.20162,56272,58052,55092,5509%-0,69
17.10.20162,57462,59232,56272,5687%-0,46
14.10.20162,59232,61602,57462,5805%0,23
13.10.20162,57462,59232,54502,5746%0,46
12.10.20162,56872,61602,51542,5627%0,00
11.10.20162,62192,65152,55682,5627%-2,26
10.10.20162,63972,64562,59822,6219%-0,67
07.10.20162,70482,70482,62782,6397%-2,19
06.10.20162,76992,78762,66342,6989%-2,36
05.10.20162,69892,76402,68112,7640%1,97
04.10.20162,71072,71662,69892,7107%0,00
03.10.20162,69892,72852,68702,7107%0,66