Ağustos 2016 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,6693 | 2,7225 | 2,6634 | 2,7166 | %-15,38 |
| 30.08.2016 | 3,2102 | 3,2102 | 3,2102 | 3,2102 | %20,00 |
| 29.08.2016 | 2,6811 | 2,6870 | 2,6515 | 2,6752 | %-0,66 |
| 26.08.2016 | 2,6811 | 2,7048 | 2,6515 | 2,6930 | %0,66 |
| 25.08.2016 | 2,6930 | 2,7107 | 2,6456 | 2,6752 | %-0,44 |
| 24.08.2016 | 2,6456 | 2,6989 | 2,6160 | 2,6870 | %0,22 |
| 23.08.2016 | 2,7403 | 2,7580 | 2,6811 | 2,6811 | %-1,95 |
| 22.08.2016 | 2,6752 | 2,7403 | 2,6574 | 2,7344 | %1,76 |
| 19.08.2016 | 2,6338 | 2,6930 | 2,6278 | 2,6870 | %1,79 |
| 18.08.2016 | 2,6042 | 2,6397 | 2,5627 | 2,6397 | %1,83 |
| 17.08.2016 | 2,6338 | 2,6397 | 2,5864 | 2,5923 | %-1,57 |
| 16.08.2016 | 2,6278 | 2,6338 | 2,5864 | 2,6338 | %0,45 |
| 15.08.2016 | 2,6634 | 2,6752 | 2,6101 | 2,6219 | %-1,12 |
| 12.08.2016 | 2,5923 | 2,6515 | 2,5687 | 2,6515 | %3,70 |
| 11.08.2016 | 2,4680 | 2,5568 | 2,4503 | 2,5568 | %3,85 |
| 10.08.2016 | 2,5095 | 2,5154 | 2,4562 | 2,4621 | %-1,89 |
| 09.08.2016 | 2,5036 | 2,5213 | 2,4858 | 2,5095 | %0,71 |
| 08.08.2016 | 2,4917 | 2,5036 | 2,4562 | 2,4917 | %1,20 |
| 05.08.2016 | 2,4799 | 2,5036 | 2,4325 | 2,4621 | %-0,24 |
| 04.08.2016 | 2,4503 | 2,4740 | 2,3970 | 2,4680 | %0,97 |
| 03.08.2016 | 2,4503 | 2,4799 | 2,4029 | 2,4444 | %-0,72 |
| 02.08.2016 | 2,5450 | 2,5450 | 2,4148 | 2,4621 | %-3,70 |
| 01.08.2016 | 2,5687 | 2,6101 | 2,5331 | 2,5568 | %0,23 |