Temmuz 2016 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 2,4562 | 2,5568 | 2,4384 | 2,5509 | %3,86 |
| 28.07.2016 | 2,4088 | 2,4680 | 2,3970 | 2,4562 | %0,48 |
| 27.07.2016 | 2,4029 | 2,4444 | 2,3793 | 2,4444 | %2,23 |
| 26.07.2016 | 2,3911 | 2,4266 | 2,3911 | 2,3911 | %0,50 |
| 25.07.2016 | 2,3378 | 2,3911 | 2,3378 | 2,3793 | %2,03 |
| 22.07.2016 | 2,3733 | 2,3911 | 2,2964 | 2,3319 | %-0,25 |
| 21.07.2016 | 2,3793 | 2,3970 | 2,2550 | 2,3378 | %-2,71 |
| 20.07.2016 | 2,3733 | 2,4029 | 2,3556 | 2,4029 | %0,74 |
| 19.07.2016 | 2,3260 | 2,4088 | 2,3082 | 2,3852 | %2,28 |
| 18.07.2016 | 2,3615 | 2,3970 | 2,2372 | 2,3319 | %-4,14 |
| 15.07.2016 | 2,4325 | 2,4621 | 2,4266 | 2,4325 | %0,00 |
| 14.07.2016 | 2,4088 | 2,4444 | 2,4088 | 2,4325 | %1,48 |
| 13.07.2016 | 2,4029 | 2,4148 | 2,3674 | 2,3970 | %-0,25 |
| 12.07.2016 | 2,3615 | 2,4148 | 2,3378 | 2,4029 | %2,01 |
| 11.07.2016 | 2,3201 | 2,3556 | 2,3142 | 2,3556 | %2,05 |
| 08.07.2016 | 2,2905 | 2,3201 | 2,2846 | 2,3082 | %-16,45 |
| 07.07.2016 | 2,7628 | 2,7628 | 2,7628 | 2,7628 | %0,00 |
| 06.07.2016 | 2,7628 | 2,7628 | 2,7628 | 2,7628 | %0,00 |
| 05.07.2016 | 2,7628 | 2,7628 | 2,7628 | 2,7628 | %20,00 |
| 04.07.2016 | 2,3023 | 2,3023 | 2,2846 | 2,3023 | %0,26 |
| 01.07.2016 | 2,2846 | 2,2964 | 2,2668 | 2,2964 | %1,04 |