Haziran 2016 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 2,2786 | 2,3142 | 2,2668 | 2,2727 | %0,52 |
| 29.06.2016 | 2,2076 | 2,2786 | 2,2076 | 2,2609 | %1,87 |
| 28.06.2016 | 2,1899 | 2,2431 | 2,1899 | 2,2195 | %2,18 |
| 27.06.2016 | 2,1780 | 2,2254 | 2,1544 | 2,1721 | %-6,14 |
| 24.06.2016 | 2,2668 | 2,3615 | 2,2550 | 2,3142 | %-4,17 |
| 23.06.2016 | 2,4503 | 2,4562 | 2,4148 | 2,4148 | %-0,97 |
| 22.06.2016 | 2,4740 | 2,5095 | 2,4325 | 2,4384 | %-0,96 |
| 21.06.2016 | 2,4384 | 2,4680 | 2,4148 | 2,4621 | %0,97 |
| 20.06.2016 | 2,4266 | 2,4384 | 2,4207 | 2,4384 | %1,73 |
| 17.06.2016 | 2,4444 | 2,4562 | 2,3970 | 2,3970 | %-0,98 |
| 16.06.2016 | 2,4444 | 2,4680 | 2,4207 | 2,4207 | %-1,21 |
| 15.06.2016 | 2,4562 | 2,4680 | 2,4444 | 2,4503 | %0,24 |
| 14.06.2016 | 2,4088 | 2,4740 | 2,4029 | 2,4444 | %1,23 |
| 13.06.2016 | 2,3911 | 2,4207 | 2,3733 | 2,4148 | %-0,24 |
| 10.06.2016 | 2,4444 | 2,4562 | 2,4088 | 2,4207 | %-0,97 |
| 09.06.2016 | 2,4562 | 2,4621 | 2,4266 | 2,4444 | %0,00 |
| 08.06.2016 | 2,4325 | 2,4503 | 2,3970 | 2,4444 | %0,73 |
| 07.06.2016 | 2,4858 | 2,4976 | 2,4088 | 2,4266 | %-1,91 |
| 06.06.2016 | 2,4976 | 2,5213 | 2,4740 | 2,4740 | %-0,71 |
| 03.06.2016 | 2,4384 | 2,4976 | 2,4325 | 2,4917 | %2,68 |
| 02.06.2016 | 2,4680 | 2,4740 | 2,4266 | 2,4266 | %-1,20 |
| 01.06.2016 | 2,5095 | 2,5272 | 2,4384 | 2,4562 | %-2,35 |