Amerikan Doları 50,0189 %0,00Euro 56,1720 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 95,0186 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.103,74 %-0,04Ethereum 2.419,59 %-0,06

Mayıs 2016 Petkim Petrokimya Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,53912,54502,48582,5154%-0,47
30.05.20162,52132,54502,50952,5272%0,47
27.05.20162,52132,55682,51542,5154%0,00
26.05.20162,55682,57462,50362,5154%-2,07
25.05.20162,62192,62192,55682,5687%-1,81
24.05.20162,58642,63972,57462,6160%1,14
23.05.20162,52132,59232,52132,5864%2,58
20.05.20162,56272,61012,47402,5213%-18,01
19.05.20163,07533,07533,07533,0753%20,00
18.05.20162,58642,61602,54502,5627%-1,37
17.05.20162,58642,61602,56872,5982%1,39
16.05.20162,53312,58642,53312,5627%1,64
13.05.20162,56872,60422,51542,5213%-1,84
12.05.20162,52722,59232,50362,5687%2,36
11.05.20162,42662,52132,42072,5095%3,67
10.05.20162,45622,46802,40882,4207%-1,21
09.05.20162,41482,47402,41482,4503%2,22
06.05.20162,40292,41482,36152,3970%-0,25
05.05.20162,36152,42072,35562,4029%-0,49
04.05.20162,33782,42662,31422,4148%3,29
03.05.20162,39702,40292,31422,3378%-1,99
02.05.20162,43842,44442,37332,3852%-1,95