Amerikan Doları 50,0387 %0,04Euro 56,2039 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.816,40 %0,85Ethereum 2.440,18 %0,79

Nisan 2016 Petkim Petrokimya Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,45622,45622,41482,4325%-0,24
28.04.20162,44442,45032,42662,4384%0,00
27.04.20162,41482,45032,41482,4384%1,23
26.04.20162,39112,42072,37932,4088%0,99
25.04.20162,32602,39702,32012,3852%2,81
22.04.20162,33192,34972,30822,3201%-0,51
21.04.20162,36742,36742,31422,3319%0,25
20.04.20162,36742,39702,30822,3260%-2,00
19.04.20162,39702,40292,36152,3733%-0,74
18.04.20162,39112,42662,37932,3911%0,25
15.04.20162,41482,42662,37332,3852%-0,98
14.04.20162,40882,43842,39702,4088%0,00
13.04.20162,38522,41482,36742,4088%1,24
12.04.20162,42662,42662,35562,3793%-1,71
11.04.20162,38522,42662,37932,4207%1,49
08.04.20162,39702,40292,32012,3852%0,00
07.04.20162,45622,47402,38522,3852%-2,89
06.04.20162,42072,45622,39702,4562%1,97
05.04.20162,39112,40882,33782,4088%0,74
04.04.20162,34972,45032,32602,3911%2,28
01.04.20162,36152,36742,29052,3378%-1,00