Amerikan Doları 50,0457 %0,06Euro 56,3685 %0,35Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,6869 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.450,01 %0,39Ethereum 2.422,86 %0,08

Mart 2016 Petkim Petrokimya Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,30822,38522,29052,3615%2,31
30.03.20162,27862,30822,26092,3082%1,83
29.03.20162,18992,30232,18402,2668%4,36
28.03.20162,18402,19582,16622,1721%-0,27
25.03.20162,17212,20172,16032,1780%0,82
24.03.20162,10702,16032,08932,1603%0,83
23.03.20162,15442,18402,13072,1425%-0,55
22.03.20162,21352,21352,10702,1544%-2,67
21.03.20162,17212,24312,16032,2135%1,91
18.03.20162,16032,17802,13662,1721%0,55
17.03.20162,16622,17212,14252,1603%0,55
16.03.20162,07742,16032,07742,1484%3,71
15.03.20162,02412,07152,01822,0715%2,94
14.03.20162,00642,03011,99462,0123%0,29
11.03.20162,02412,03011,98862,0064%-0,29
10.03.20162,03602,04192,00052,0123%-0,87
09.03.20162,00642,04782,00052,0301%1,48
08.03.20162,00052,01821,98272,0005%0,00
07.03.20162,03012,04192,00052,0005%-0,59
04.03.20162,07152,07151,97092,0123%-2,30
03.03.20162,10702,11292,05372,0597%-1,97
02.03.20162,10702,11292,08332,1011%0,28
01.03.20162,08332,10702,06562,0952%1,14