Ocak 2016 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 2,0833 | 2,1011 | 2,0360 | 2,0597 | %-1,14 |
| 28.01.2016 | 2,0754 | 2,0952 | 2,0715 | 2,0833 | %0,76 |
| 27.01.2016 | 2,0163 | 2,0754 | 2,0163 | 2,0676 | %2,54 |
| 26.01.2016 | 2,0005 | 2,0241 | 1,9807 | 2,0163 | %0,59 |
| 25.01.2016 | 2,0202 | 2,0399 | 1,9926 | 2,0044 | %-14,48 |
| 22.01.2016 | 2,3438 | 2,3438 | 2,3438 | 2,3438 | %20,00 |
| 21.01.2016 | 2,0202 | 2,0360 | 1,9294 | 1,9531 | %-2,75 |
| 20.01.2016 | 1,9610 | 2,0399 | 1,9531 | 2,0084 | %1,80 |
| 19.01.2016 | 1,9176 | 1,9728 | 1,9137 | 1,9728 | %3,73 |
| 18.01.2016 | 1,9097 | 1,9176 | 1,8782 | 1,9018 | %0,21 |
| 15.01.2016 | 1,9571 | 1,9571 | 1,8900 | 1,8979 | %-2,24 |
| 14.01.2016 | 1,9689 | 1,9807 | 1,9294 | 1,9413 | %-1,20 |
| 13.01.2016 | 1,9216 | 1,9807 | 1,9097 | 1,9650 | %2,68 |
| 12.01.2016 | 1,9216 | 1,9373 | 1,9058 | 1,9137 | %-0,21 |
| 11.01.2016 | 1,8742 | 1,9413 | 1,8742 | 1,9176 | %1,67 |
| 08.01.2016 | 1,8426 | 1,8860 | 1,8387 | 1,8860 | %2,58 |
| 07.01.2016 | 1,8426 | 1,8584 | 1,8229 | 1,8387 | %-0,85 |
| 06.01.2016 | 1,8032 | 1,8584 | 1,7953 | 1,8545 | %2,17 |
| 05.01.2016 | 1,7874 | 1,8150 | 1,7558 | 1,8150 | %2,45 |
| 04.01.2016 | 1,7480 | 1,7835 | 1,7480 | 1,7716 | %-18,48 |
| 01.01.2016 | 2,1733 | 2,1733 | 2,1733 | 2,1733 | %20,00 |