Temmuz 2015 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,6177 | 1,6414 | 1,6177 | 1,6414 | %1,96 |
| 30.07.2015 | 1,6020 | 1,6138 | 1,5980 | 1,6098 | %0,99 |
| 29.07.2015 | 1,5783 | 1,5980 | 1,5783 | 1,5941 | %1,00 |
| 28.07.2015 | 1,5743 | 1,5980 | 1,5704 | 1,5783 | %2,30 |
| 27.07.2015 | 1,5428 | 1,5546 | 1,5309 | 1,5428 | %-0,76 |
| 24.07.2015 | 1,5743 | 1,5862 | 1,4599 | 1,5546 | %-1,50 |
| 23.07.2015 | 1,5783 | 1,5862 | 1,5507 | 1,5783 | %-3,15 |
| 22.07.2015 | 1,6335 | 1,6809 | 1,6217 | 1,6296 | %-0,24 |
| 21.07.2015 | 1,6296 | 1,6335 | 1,6177 | 1,6335 | %0,73 |
| 20.07.2015 | 1,6375 | 1,6375 | 1,6177 | 1,6217 | %-19,03 |
| 17.07.2015 | 2,0028 | 2,0028 | 2,0028 | 2,0028 | %20,00 |
| 16.07.2015 | 1,6769 | 1,6769 | 1,6651 | 1,6690 | %-0,24 |
| 15.07.2015 | 1,6611 | 1,6730 | 1,6532 | 1,6730 | %0,71 |
| 14.07.2015 | 1,6809 | 1,6809 | 1,6493 | 1,6611 | %-0,71 |
| 13.07.2015 | 1,6848 | 1,6848 | 1,6690 | 1,6730 | %-0,23 |
| 10.07.2015 | 1,6769 | 1,6888 | 1,6730 | 1,6769 | %0,47 |
| 09.07.2015 | 1,6611 | 1,6769 | 1,6572 | 1,6690 | %2,42 |
| 08.07.2015 | 1,6454 | 1,6532 | 1,6296 | 1,6296 | %-0,48 |
| 07.07.2015 | 1,6690 | 1,6769 | 1,6375 | 1,6375 | %-3,04 |
| 06.07.2015 | 1,6730 | 1,6966 | 1,6611 | 1,6888 | %0,47 |
| 03.07.2015 | 1,6611 | 1,6809 | 1,6532 | 1,6809 | %3,40 |
| 02.07.2015 | 1,6138 | 1,6296 | 1,6098 | 1,6256 | %0,49 |
| 01.07.2015 | 1,6217 | 1,6256 | 1,6059 | 1,6177 | %1,23 |