Amerikan Doları 50,0298 %0,02Euro 56,1737 %0,00Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.324,07 %0,23Ethereum 2.420,12 %-0,04

Nisan 2012 Petkim Petrokimya Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20120,9895800,9990500,9848500,989580%-0,48
27.04.20120,9943201,03220,9848500,994320%0,96
26.04.20120,9848500,9943200,9801100,984850%0,48
25.04.20120,9801100,9895800,9659100,980110%0,00
24.04.20120,9801100,9895800,9706400,980110%-1,43
23.04.20120,9943200,9943200,9943200,994320%0,00
20.04.20120,9943200,9990500,9848500,994320%0,48
19.04.20120,9895801,00380,9848500,989580%0,00
18.04.20120,9895801,01330,9895800,989580%-0,95
17.04.20120,9990501,03220,9943200,999050%0,48
16.04.20120,9943201,00380,9895800,994320%-0,47
13.04.20120,9990501,01800,9990500,999050%-0,47
12.04.20121,00381,01800,9990501,0038%-0,47
11.04.20121,00851,00850,9848501,0085%1,43
10.04.20120,9943201,02750,9943200,994320%-2,33
09.04.20121,01801,04171,00381,0180%-0,92
06.04.20121,02751,05111,02751,0275%-1,81
05.04.20121,04641,07011,04641,0464%-1,34
04.04.20121,06061,07481,05111,0606%-0,88
03.04.20121,07011,08431,03691,0701%2,26
02.04.20121,04641,07011,03691,0464%-0,45