Amerikan Doları 50,0316 %0,03Euro 56,1800 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.064,21 %0,07Brent Petrol 95,0454 %-0,15EUR/USD 1,1230 %-0,01Bitcoin 80.282,01 %0,18Ethereum 2.424,76 %0,16

Mart 2012 Petkim Petrokimya Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,05111,06531,04171,0511%0,45
29.03.20121,04641,05591,03691,0464%0,91
28.03.20121,03691,04641,02751,0369%-0,46
27.03.20121,04171,04641,02751,0417%0,46
26.03.20121,03691,03691,01801,0369%1,86
23.03.20121,01801,03691,01331,0180%-0,92
22.03.20121,02751,04171,02751,0275%-0,46
21.03.20121,03221,04641,02751,0322%-0,46
20.03.20121,03691,06531,03221,0369%-1,79
19.03.20121,05591,06531,01331,0559%4,21
16.03.20121,01331,02271,00381,0133%0,47
15.03.20121,00851,01800,9990501,0085%0,47
14.03.20121,00381,01330,9990501,0038%0,47
13.03.20120,9990501,00850,9895800,999050%0,48
12.03.20120,9943201,00380,9848500,994320%-0,94
09.03.20121,00381,01800,9990501,0038%-0,47
08.03.20121,00851,03221,00851,0085%-1,39
07.03.20121,02271,02271,00851,0227%1,41
06.03.20121,00851,02751,00851,0085%-1,39
05.03.20121,02271,04641,02271,0227%-3,57
02.03.20121,06061,06531,04641,0606%0,90
01.03.20121,05111,05591,03691,0511%0,91