Şubat 2012 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,0417 | 1,0606 | 1,0322 | 1,0417 | %-0,90 |
| 28.02.2012 | 1,0511 | 1,0606 | 1,0322 | 1,0511 | %1,37 |
| 27.02.2012 | 1,0369 | 1,0559 | 1,0275 | 1,0369 | %-1,79 |
| 24.02.2012 | 1,0559 | 1,0653 | 1,0464 | 1,0559 | %0,00 |
| 23.02.2012 | 1,0559 | 1,0796 | 1,0464 | 1,0559 | %-1,76 |
| 22.02.2012 | 1,0748 | 1,0843 | 1,0559 | 1,0748 | %1,34 |
| 21.02.2012 | 1,0606 | 1,0701 | 1,0511 | 1,0606 | %0,00 |
| 20.02.2012 | 1,0606 | 1,0748 | 1,0559 | 1,0606 | %0,00 |
| 17.02.2012 | 1,0606 | 1,0653 | 1,0464 | 1,0606 | %1,82 |
| 16.02.2012 | 1,0417 | 1,0464 | 1,0227 | 1,0417 | %0,00 |
| 15.02.2012 | 1,0417 | 1,0606 | 1,0322 | 1,0417 | %0,46 |
| 14.02.2012 | 1,0369 | 1,0843 | 1,0275 | 1,0369 | %-2,23 |
| 13.02.2012 | 1,0606 | 1,0606 | 1,0322 | 1,0606 | %3,23 |
| 10.02.2012 | 1,0275 | 1,0464 | 1,0180 | 1,0275 | %-1,36 |
| 09.02.2012 | 1,0417 | 1,0748 | 1,0322 | 1,0417 | %-2,22 |
| 08.02.2012 | 1,0653 | 1,1032 | 1,0653 | 1,0653 | %-2,60 |
| 07.02.2012 | 1,0938 | 1,1032 | 1,0653 | 1,0938 | %2,67 |
| 06.02.2012 | 1,0653 | 1,0843 | 1,0559 | 1,0653 | %-1,75 |
| 03.02.2012 | 1,0843 | 1,0890 | 1,0369 | 1,0843 | %4,09 |
| 02.02.2012 | 1,0417 | 1,0559 | 0,999050 | 1,0417 | %4,76 |
| 01.02.2012 | 0,994320 | 1,0038 | 0,956440 | 0,994320 | %2,94 |