Ekim 2011 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,1411 | 1,1506 | 1,1032 | 1,1411 | %2,12 |
| 28.10.2011 | 1,1127 | 1,1174 | 1,1080 | 1,1174 | %0,85 |
| 27.10.2011 | 1,1080 | 1,1127 | 1,0938 | 1,1080 | %2,18 |
| 26.10.2011 | 1,0843 | 1,1174 | 1,0843 | 1,0843 | %-1,29 |
| 25.10.2011 | 1,1127 | 1,1222 | 1,0985 | 1,0985 | %-0,85 |
| 24.10.2011 | 1,1080 | 1,1222 | 1,0985 | 1,1080 | %0,86 |
| 21.10.2011 | 1,0985 | 1,0985 | 1,0748 | 1,0985 | %1,75 |
| 20.10.2011 | 1,0796 | 1,1032 | 1,0701 | 1,0796 | %-1,30 |
| 19.10.2011 | 1,0938 | 1,1127 | 1,0938 | 1,0938 | %-0,86 |
| 18.10.2011 | 1,1032 | 1,1127 | 1,0985 | 1,1032 | %0,00 |
| 17.10.2011 | 1,1032 | 1,1316 | 1,1032 | 1,1032 | %-1,69 |
| 14.10.2011 | 1,1222 | 1,1269 | 1,1080 | 1,1222 | %1,28 |
| 13.10.2011 | 1,1080 | 1,1364 | 1,1080 | 1,1080 | %-0,85 |
| 12.10.2011 | 1,1174 | 1,1269 | 1,1080 | 1,1174 | %0,85 |
| 11.10.2011 | 1,1080 | 1,1222 | 1,0985 | 1,1080 | %-0,43 |
| 10.10.2011 | 1,1127 | 1,1222 | 1,0985 | 1,1127 | %0,86 |
| 07.10.2011 | 1,1032 | 1,1080 | 1,0890 | 1,1032 | %1,30 |
| 06.10.2011 | 1,0890 | 1,1127 | 1,0890 | 1,0890 | %-0,86 |
| 05.10.2011 | 1,0985 | 1,1127 | 1,0938 | 1,0985 | %-0,43 |
| 04.10.2011 | 1,1032 | 1,1269 | 1,0890 | 1,1032 | %-2,10 |
| 03.10.2011 | 1,1269 | 1,1364 | 1,1174 | 1,1269 | %-0,42 |