Ağustos 2011 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,0890 | 1,0890 | 1,0890 | 1,0890 | %0,00 |
| 30.08.2011 | 1,0890 | 1,0890 | 1,0890 | 1,0890 | %0,00 |
| 29.08.2011 | 1,0796 | 1,0938 | 1,0701 | 1,0890 | %2,22 |
| 26.08.2011 | 1,0653 | 1,0796 | 1,0511 | 1,0653 | %-0,88 |
| 25.08.2011 | 1,0748 | 1,0938 | 1,0701 | 1,0748 | %-0,44 |
| 24.08.2011 | 1,0796 | 1,0938 | 1,0606 | 1,0796 | %1,33 |
| 23.08.2011 | 1,0653 | 1,0985 | 1,0653 | 1,0653 | %-1,75 |
| 22.08.2011 | 1,0843 | 1,1080 | 1,0748 | 1,0843 | %-1,72 |
| 19.08.2011 | 1,1032 | 1,1032 | 1,0322 | 1,1032 | %1,75 |
| 18.08.2011 | 1,0843 | 1,1364 | 1,0653 | 1,0843 | %-2,97 |
| 17.08.2011 | 1,1174 | 1,1458 | 1,1127 | 1,1174 | %-2,88 |
| 16.08.2011 | 1,1506 | 1,1600 | 1,1269 | 1,1506 | %0,83 |
| 15.08.2011 | 1,1411 | 1,1411 | 1,0606 | 1,1411 | %8,56 |
| 12.08.2011 | 1,0511 | 1,0653 | 0,994320 | 1,0511 | %2,30 |
| 11.08.2011 | 1,0275 | 1,0511 | 0,909090 | 1,0275 | %9,05 |
| 10.08.2011 | 0,942230 | 0,994320 | 0,909090 | 0,942230 | %-1,00 |
| 09.08.2011 | 0,951700 | 0,970640 | 0,861740 | 0,951700 | %0,50 |
| 08.08.2011 | 0,946970 | 1,0275 | 0,937500 | 0,946970 | %-11,50 |
| 05.08.2011 | 1,0701 | 1,0796 | 1,0322 | 1,0701 | %-3,42 |
| 04.08.2011 | 1,1080 | 1,1600 | 1,0890 | 1,1080 | %-3,70 |
| 03.08.2011 | 1,1506 | 1,1742 | 1,1411 | 1,1506 | %-2,80 |
| 02.08.2011 | 1,1837 | 1,1932 | 1,1742 | 1,1837 | %-0,79 |
| 01.08.2011 | 1,1932 | 1,2074 | 1,1837 | 1,1932 | %0,00 |